{"result":true,"data":{"tickers":[{"symbol":"AAPLX_USDT","time":1794084150594,"open":"343.90","close":"342.49","high":"344.02","low":"342.26","volume":"105.2175","amount":"36084.52061700","count":15646},{"symbol":"AAVE_ETH","time":1794084150445,"open":"0.05859","close":"0.05868","high":"0.05923","low":"0.05757","volume":"34.138","amount":"1.99583842","count":310},{"symbol":"AAVE_USDT","time":1794084150446,"open":"131.06","close":"130.68","high":"132.97","low":"128.66","volume":"2779.200","amount":"365279.24946000","count":17515},{"symbol":"ACE_USDT","time":1794084150009,"open":"0.1308","close":"0.1262","high":"0.1319","low":"0.1257","volume":"2078110.5","amount":"267050.89000000","count":5197},{"symbol":"ACH_USDT","time":1794084150008,"open":"0.00447","close":"0.00440","high":"0.00448","low":"0.00438","volume":"7830057.4618","amount":"34563.05491912","count":1898},{"symbol":"ACM_USDT","time":1794084150602,"open":"0.225","close":"0.225","high":"0.242","low":"0.220","volume":"3032452.168","amount":"695328.54821100","count":7471},{"symbol":"ADA_BTC","time":1794084150009,"open":"0.00000245","close":"0.00000239","high":"0.00000245","low":"0.00000239","volume":"428523.10","amount":"1.03510955","count":399},{"symbol":"ADA_ETH","time":1794084150009,"open":"0.0000831","close":"0.0000813","high":"0.0000835","low":"0.0000811","volume":"129361.2862","amount":"10.61729490","count":228},{"symbol":"ADA_USDT","time":1794084150599,"open":"0.1859","close":"0.1812","high":"0.1869","low":"0.1809","volume":"22675113.5541","amount":"4161459.29742789","count":22865},{"symbol":"ADBEX_USDT","time":1794084150604,"open":"239.81","close":"239.35","high":"239.99","low":"239.14","volume":"13.604","amount":"3260.86613000","count":397},{"symbol":"AERO_USDT","time":1794084150596,"open":"0.6161","close":"0.6236","high":"0.6328","low":"0.6025","volume":"14531.45","amount":"8959.72284300","count":5996},{"symbol":"AEVO_USDT","time":1794084150447,"open":"0.0195","close":"0.0191","high":"0.0198","low":"0.0190","volume":"1826742.91","amount":"35570.59853000","count":2335},{"symbol":"AGLD_USDT","time":1794084150009,"open":"0.169","close":"0.166","high":"0.171","low":"0.165","volume":"145218.2163","amount":"24461.76983180","count":924},{"symbol":"AI_USDT","time":1794084150447,"open":"0.0163","close":"0.0162","high":"0.0178","low":"0.0160","volume":"12314730","amount":"205375.19900000","count":3483},{"symbol":"ALGO_USDT","time":1794084150446,"open":"0.0964","close":"0.0947","high":"0.0972","low":"0.0933","volume":"2358241.66","amount":"224143.49243900","count":6051},{"symbol":"ALICE_USDT","time":1794084150598,"open":"0.1233","close":"0.1210","high":"0.1239","low":"0.1206","volume":"1217421.32","amount":"148753.79080100","count":831},{"symbol":"ALT_USDT","time":1794084150447,"open":"0.00550","close":"0.00540","high":"0.00554","low":"0.00537","volume":"22992703","amount":"125347.45935000","count":2790},{"symbol":"AMZNX_USDT","time":1794084150606,"open":"260.39","close":"260.05","high":"260.77","low":"259.35","volume":"51.209","amount":"13319.59082000","count":2316},{"symbol":"APE_USDT","time":1794084150447,"open":"0.1097","close":"0.1064","high":"0.1103","low":"0.1063","volume":"1321853.3487","amount":"142390.30135906","count":4911},{"symbol":"API3_USDT","time":1794084150007,"open":"0.2329","close":"0.2394","high":"0.2417","low":"0.2297","volume":"675315.5434","amount":"159138.39810720","count":7944},{"symbol":"APT_USDT","time":1794084150602,"open":"0.612","close":"0.601","high":"0.616","low":"0.596","volume":"922434.30","amount":"555850.62003000","count":11174},{"symbol":"ARB_USDT","time":1794084150008,"open":"0.1657","close":"0.1674","high":"0.1694","low":"0.1639","volume":"3272077.7","amount":"544433.72519000","count":15394},{"symbol":"ARKM_USDT","time":1794084150446,"open":"0.1056","close":"0.1013","high":"0.1059","low":"0.1011","volume":"722628","amount":"74503.40890000","count":2183},{"symbol":"ARPA_USDT","time":1794084150007,"open":"0.009585","close":"0.009519","high":"0.009616","low":"0.009366","volume":"6392176.17","amount":"60651.01013867","count":3492},{"symbol":"AR_USDT","time":1794084150010,"open":"3.25","close":"3.17","high":"3.30","low":"3.14","volume":"98167.65","amount":"313047.49250000","count":4200},{"symbol":"ASR_USDT","time":1794084150609,"open":"0.706","close":"0.722","high":"0.738","low":"0.697","volume":"393545.492","amount":"279473.37953000","count":2394},{"symbol":"ASTER_USDT","time":1794084150597,"open":"0.683","close":"0.684","high":"0.687","low":"0.673","volume":"10653.6","amount":"7249.18240000","count":10755},{"symbol":"ASTR_USDT","time":1794084150595,"open":"0.005324","close":"0.005282","high":"0.005400","low":"0.005256","volume":"15289223.09","amount":"81735.46516971","count":1969},{"symbol":"ATH_USDT","time":1794084150007,"open":"0.005026","close":"0.004960","high":"0.005145","low":"0.004946","volume":"2270158.2","amount":"11379.83739020","count":4981},{"symbol":"ATOM_USDT","time":1794084150009,"open":"1.399","close":"1.373","high":"1.408","low":"1.369","volume":"56579.77","amount":"78355.77175000","count":3720},{"symbol":"AUCTION_USDT","time":1794084150008,"open":"3.08","close":"3.05","high":"3.10","low":"3.02","volume":"35179.4119","amount":"107862.69943900","count":4224},{"symbol":"AUDIO_USDT","time":1794084150601,"open":"0.01240","close":"0.01152","high":"0.01240","low":"0.01146","volume":"29963472.9","amount":"353061.56763500","count":3232},{"symbol":"AUXR_USDT","time":1794084150595,"open":"83.39","close":"83.48","high":"83.48","low":"82.99","volume":"942.12","amount":"78642.99670000","count":6732},{"symbol":"AVAX_USDT","time":1794084150008,"open":"8.37","close":"8.19","high":"8.45","low":"8.17","volume":"32420.4284","amount":"268821.61380900","count":12076},{"symbol":"AVA_USDT","time":1794084150599,"open":"0.2702","close":"0.2645","high":"0.2778","low":"0.2621","volume":"1217723.7","amount":"325989.96541000","count":15197},{"symbol":"AXL_USDT","time":1794084150446,"open":"0.0380","close":"0.0368","high":"0.0383","low":"0.0365","volume":"2069692.73","amount":"77005.41110000","count":5592},{"symbol":"AXS_USDT","time":1794084150445,"open":"0.850","close":"0.825","high":"0.855","low":"0.824","volume":"260697.44","amount":"218626.93834000","count":2617},{"symbol":"A_USDT","time":1794084150599,"open":"0.0808","close":"0.0796","high":"0.0812","low":"0.0795","volume":"37421.3","amount":"3000.11947000","count":2217},{"symbol":"BABAX_USDT","time":1794084150608,"open":"109.09","close":"109.41","high":"109.63","low":"108.98","volume":"29.937","amount":"3275.14972000","count":395},{"symbol":"BABYDOGE_USDT","time":1794084150446,"open":"0.000000000312","close":"0.000000000303","high":"0.000000000313","low":"0.000000000302","volume":"2714126320294","amount":"835.63201919","count":2133},{"symbol":"BAR_USDT","time":1794084150446,"open":"0.228","close":"0.225","high":"0.245","low":"0.223","volume":"3718267.71","amount":"862184.61996000","count":2585},{"symbol":"BAT_USDT","time":1794084150447,"open":"0.1262","close":"0.1214","high":"0.1267","low":"0.1211","volume":"4341961.73","amount":"539859.93276400","count":4522},{"symbol":"BB_USDT","time":1794084150007,"open":"0.00671","close":"0.00661","high":"0.00686","low":"0.00660","volume":"15659555.9","amount":"105106.12467700","count":3479},{"symbol":"BCH_BTC","time":1794084150598,"open":"0.003484","close":"0.003389","high":"0.003485","low":"0.003371","volume":"805.4900","amount":"2.74656489","count":582},{"symbol":"BCH_USDT","time":1794084150606,"open":"264.4","close":"256.7","high":"265.6","low":"256.0","volume":"12660.1851","amount":"3290663.75307000","count":14864},{"symbol":"BDAG_USDT","time":1794084150607,"open":"0.000018","close":"0.000019","high":"0.000019","low":"0.000018","volume":"648595750","amount":"11938.54034800","count":1446},{"symbol":"BDX_USDC","time":1794084150598,"open":"0.07916","close":"0.07870","high":"0.09293","low":"0.06867","volume":"9381613.31","amount":"735329.17157340","count":1460},{"symbol":"BDX_USDT","time":1794084150606,"open":"0.07782","close":"0.07773","high":"0.07784","low":"0.07730","volume":"9421335.23","amount":"732369.94030150","count":1446},{"symbol":"BEAMX_USDT","time":1794084150598,"open":"0.00405","close":"0.00394","high":"0.00417","low":"0.00388","volume":"89811391","amount":"360810.86161000","count":9549},{"symbol":"BEL_USDT","time":1794084150009,"open":"0.0956","close":"0.0948","high":"0.0963","low":"0.0943","volume":"434454.57","amount":"41437.84457100","count":496},{"symbol":"BICO_USDT","time":1794084150602,"open":"0.0145","close":"0.0143","high":"0.0146","low":"0.0142","volume":"16686743.9683","amount":"240373.48564136","count":1622},{"symbol":"BIGTROUT_USDT","time":1794084150606,"open":"0.001537","close":"0.001535","high":"0.001548","low":"0.001522","volume":"2327","amount":"3.57253700","count":1440},{"symbol":"BLUR_USDT","time":1794084150008,"open":"0.0075","close":"0.0071","high":"0.0075","low":"0.0070","volume":"19803213.8517","amount":"143659.60571884","count":6796},{"symbol":"BMNRX_USDT","time":1794084150594,"open":"18.79","close":"18.94","high":"18.99","low":"18.72","volume":"791.933","amount":"14945.47842000","count":384},{"symbol":"BNB_BTC","time":1794084150599,"open":"0.009140","close":"0.009194","high":"0.009199","low":"0.009131","volume":"149.18","amount":"1.36516240","count":8903},{"symbol":"BNB_ETH","time":1794084150595,"open":"0.3105","close":"0.3118","high":"0.3121","low":"0.3089","volume":"416.87","amount":"129.26899300","count":1422},{"symbol":"BNB_USDT","time":1794084150446,"open":"693.81","close":"696.24","high":"697.51","low":"692.40","volume":"5039.6332","amount":"3502797.76899700","count":106802},{"symbol":"BNT_USDT","time":1794084150007,"open":"0.2784","close":"0.2752","high":"0.2803","low":"0.2746","volume":"164083.21","amount":"45559.17000000","count":393},{"symbol":"BOME_USDT","time":1794084150606,"open":"0.000639","close":"0.000617","high":"0.000643","low":"0.000611","volume":"71892801.3","amount":"44756.94698310","count":3185},{"symbol":"BONK_USDT","time":1794084150007,"open":"0.00000287","close":"0.00000280","high":"0.00000289","low":"0.00000278","volume":"82938051155","amount":"233856.38543704","count":4494},{"symbol":"BRKBX_USDT","time":1794084150604,"open":"573.04","close":"573.11","high":"574.48","low":"571.02","volume":"10.332","amount":"5912.03362000","count":414},{"symbol":"BSGAI_USDT","time":1794084150607,"open":"8.571","close":"8.607","high":"8.622","low":"8.530","volume":"23.51","amount":"201.80766000","count":1439},{"symbol":"BTC_USDC","time":1794084150447,"open":"75822.15","close":"75664.36","high":"76127.36","low":"75566.20","volume":"5.851590","amount":"443858.21063554","count":7338},{"symbol":"BTC_USDT","time":1794084150602,"open":"75920.31","close":"75739.30","high":"76244.86","low":"75603.29","volume":"8500.167328","amount":"645525826.62559795","count":82589},{"symbol":"BUNNIE_USDT","time":1794084150602,"open":"0.0000048","close":"0.0000048","high":"0.0000048","low":"0.0000046","volume":"2299","amount":"0.01099760","count":1439},{"symbol":"C98_USDT","time":1794084150446,"open":"0.01206","close":"0.01168","high":"0.01212","low":"0.01164","volume":"3156631","amount":"37364.43501000","count":665},{"symbol":"CAKE_USDT","time":1794084150447,"open":"1.920","close":"1.900","high":"1.932","low":"1.897","volume":"8440.796","amount":"16149.17562300","count":1095},{"symbol":"CATX_USDT","time":1794084150605,"open":"561.50","close":"560.35","high":"561.54","low":"558.57","volume":"11.411","amount":"6393.94035000","count":367},{"symbol":"CCDOG_USDT","time":1794084150607,"open":"0.0001743","close":"0.0001744","high":"0.0001754","low":"0.0001725","volume":"72670200.2","amount":"12653.89517899","count":1576},{"symbol":"CCJX_USDT","time":1794084150607,"open":"71.45","close":"71.93","high":"72.03","low":"71.05","volume":"42.339","amount":"3018.53378000","count":396},{"symbol":"CELR_USDT","time":1794084150447,"open":"0.00250","close":"0.00252","high":"0.00255","low":"0.00239","volume":"111912861.4","amount":"275933.94015400","count":8855},{"symbol":"CHR_USDT","time":1794084150597,"open":"0.01523","close":"0.01487","high":"0.01537","low":"0.01487","volume":"3837219.4","amount":"57963.27148100","count":663},{"symbol":"CHZ_USDT","time":1794084150009,"open":"0.01163","close":"0.01134","high":"0.01163","low":"0.01130","volume":"8380788.2430","amount":"95725.07448382","count":2210},{"symbol":"CITY_USDT","time":1794084150607,"open":"0.252","close":"0.248","high":"0.271","low":"0.240","volume":"1085956.89","amount":"277497.51875000","count":5396},{"symbol":"CKB_USDT","time":1794084150446,"open":"0.001100","close":"0.001026","high":"0.001102","low":"0.001022","volume":"116612553.44","amount":"123277.54643414","count":3857},{"symbol":"COAI_USDT","time":1794084150607,"open":"0.2271","close":"0.2302","high":"0.2332","low":"0.2247","volume":"6540.55","amount":"1476.44431800","count":1657},{"symbol":"COINDEPO_USDT","time":1794084150603,"open":"0.11752","close":"0.11756","high":"0.11762","low":"0.11650","volume":"7677971.93","amount":"901026.65680030","count":7059},{"symbol":"COMP_USDT","time":1794084150007,"open":"20.15","close":"19.88","high":"20.43","low":"19.84","volume":"15199.70675","amount":"305822.28664420","count":7171},{"symbol":"COPXX_USDT","time":1794084150599,"open":"71.25","close":"71.29","high":"71.32","low":"71.09","volume":"14.441","amount":"1028.97227000","count":387},{"symbol":"CORE_USDT","time":1794084150609,"open":"0.0129","close":"0.0128","high":"0.0131","low":"0.0127","volume":"14388799.89","amount":"185495.36264300","count":5840},{"symbol":"COTI_USDT","time":1794084150008,"open":"0.00959","close":"0.00953","high":"0.01019","low":"0.00922","volume":"9671123.3","amount":"94048.43153400","count":4995},{"symbol":"CRCLX_USDT","time":1794084150597,"open":"68.05","close":"67.25","high":"68.05","low":"67.13","volume":"1985.5237","amount":"134084.50524500","count":6631},{"symbol":"CRO_USDT","time":1794084150602,"open":"0.05005","close":"0.04899","high":"0.05037","low":"0.04844","volume":"26081","amount":"1285.63096000","count":3102},{"symbol":"CRV_USDT","time":1794084150447,"open":"0.2636","close":"0.2665","high":"0.2702","low":"0.2609","volume":"39742.617","amount":"10540.48957300","count":6512},{"symbol":"CSPR_USDT","time":1794084150010,"open":"0.002139","close":"0.002056","high":"0.002250","low":"0.002021","volume":"64698300.6","amount":"135643.41235790","count":7764},{"symbol":"CTK_USDT","time":1794084150595,"open":"0.0851","close":"0.0835","high":"0.0859","low":"0.0832","volume":"138534.75","amount":"11722.93841500","count":355},{"symbol":"CTSI_USDT","time":1794084150600,"open":"0.02518","close":"0.02473","high":"0.02554","low":"0.02472","volume":"3675799.9","amount":"92139.92577300","count":736},{"symbol":"CVC_USDT","time":1794084150446,"open":"0.0209","close":"0.0211","high":"0.0213","low":"0.0206","volume":"699307","amount":"14658.87070000","count":3628},{"symbol":"CVX_USDT","time":1794084150597,"open":"1.8695","close":"1.8205","high":"1.8935","low":"1.7950","volume":"68159.5292","amount":"125216.54639152","count":3512},{"symbol":"CYBER_USDT","time":1794084150447,"open":"0.361","close":"0.310","high":"0.364","low":"0.306","volume":"9256911.92","amount":"3024815.72947001","count":17017},{"symbol":"DASH_USDT","time":1794084150009,"open":"47.59","close":"46.36","high":"47.94","low":"45.88","volume":"13441.4464","amount":"630800.95957900","count":8572},{"symbol":"DCR_USDT","time":1794084150597,"open":"12.64","close":"12.73","high":"12.97","low":"12.57","volume":"4485.7785","amount":"57312.57791200","count":2617},{"symbol":"DEXE_USDT","time":1794084150601,"open":"1.312","close":"1.280","high":"1.319","low":"1.278","volume":"405528.14","amount":"524421.87675000","count":2332},{"symbol":"DGB_USDT","time":1794084150609,"open":"0.00301","close":"0.00314","high":"0.00375","low":"0.00300","volume":"160934520.3","amount":"519910.67167800","count":5428},{"symbol":"DIA_USDT","time":1794084150608,"open":"0.1405","close":"0.1354","high":"0.1419","low":"0.1349","volume":"339060.264","amount":"46924.01992180","count":732},{"symbol":"DODO_USDT","time":1794084150008,"open":"0.0219","close":"0.0220","high":"0.0223","low":"0.0218","volume":"86088434.141","amount":"1894240.50533280","count":4342},{"symbol":"DOGE_BTC","time":1794084150604,"open":"0.00000096","close":"0.00000094","high":"0.00000096","low":"0.00000094","volume":"122939.13","amount":"0.11666359","count":290},{"symbol":"DOGE_USDT","time":1794084150598,"open":"0.07280","close":"0.07161","high":"0.07307","low":"0.07148","volume":"211009898.24","amount":"15218372.84424899","count":43545},{"symbol":"DOT_USDT","time":1794084150445,"open":"0.919","close":"0.898","high":"0.925","low":"0.892","volume":"56295.7468","amount":"51004.30836090","count":5104},{"symbol":"DUSK_USDT","time":1794084150009,"open":"0.0732","close":"0.0702","high":"0.0736","low":"0.0701","volume":"1743414","amount":"125852.58360000","count":9953},{"symbol":"DXYZX_USDT","time":1794084150604,"open":"24.37","close":"24.54","high":"24.56","low":"24.37","volume":"80.10","amount":"1959.13380000","count":401},{"symbol":"DYDX_USDT","time":1794084150008,"open":"0.0981","close":"0.0945","high":"0.0987","low":"0.0943","volume":"78576.3273","amount":"7540.61147746","count":2421},{"symbol":"DYM_USDT","time":1794084150445,"open":"0.01449","close":"0.01430","high":"0.01463","low":"0.01430","volume":"8685934.2","amount":"125794.57279800","count":2314},{"symbol":"EDEL_USDT","time":1794084150605,"open":"0.02027","close":"0.01918","high":"0.02074","low":"0.01746","volume":"31345436","amount":"597589.37572000","count":1478},{"symbol":"EDENA_USDT","time":1794084150602,"open":"0.0387","close":"0.0389","high":"0.0391","low":"0.0386","volume":"6963997.66","amount":"270327.61287500","count":1440},{"symbol":"EDU_USDT","time":1794084150007,"open":"0.04954","close":"0.04686","high":"0.04957","low":"0.04685","volume":"3258467","amount":"157268.19328000","count":3073},{"symbol":"EGLD_USDT","time":1794084150610,"open":"3.243","close":"3.119","high":"3.259","low":"3.101","volume":"38089.728","amount":"120593.17516100","count":3249},{"symbol":"8BALL_USDT","time":1794084150599,"open":"0.0273","close":"0.0273","high":"0.0275","low":"0.0270","volume":"820620.29","amount":"22332.56244200","count":1440},{"symbol":"ENA_USDT","time":1794084150601,"open":"0.1648","close":"0.1574","high":"0.1662","low":"0.1566","volume":"1062777.89","amount":"172281.61345100","count":17954},{"symbol":"ENS_USDT","time":1794084150447,"open":"4.65","close":"4.56","high":"4.70","low":"4.53","volume":"10797.2857","amount":"49754.76258500","count":1773},{"symbol":"ETC_USDT","time":1794084150007,"open":"7.04","close":"6.94","high":"7.08","low":"6.90","volume":"6607.0856","amount":"46076.21878700","count":2546},{"symbol":"ETHFI_USDT","time":1794084150605,"open":"0.581","close":"0.596","high":"0.597","low":"0.579","volume":"300588.4","amount":"176352.07510000","count":10221},{"symbol":"ETHW_USDT","time":1794084150609,"open":"0.2160","close":"0.2143","high":"0.2193","low":"0.2138","volume":"71575.3642","amount":"15506.86115217","count":3457},{"symbol":"ETH_BTC","time":1794084150600,"open":"0.029435","close":"0.029475","high":"0.029590","low":"0.029380","volume":"2100.8500","amount":"62.02023325","count":5766},{"symbol":"ETH_USDC","time":1794084150447,"open":"2231.92","close":"2230.17","high":"2249.91","low":"2222.62","volume":"465.0807","amount":"1040893.06159700","count":18162},{"symbol":"ETH_USDT","time":1794084150601,"open":"2234.65","close":"2232.68","high":"2253.80","low":"2225.36","volume":"52939.12401","amount":"118687820.79725176","count":94943},{"symbol":"EV_USDT","time":1794084150606,"open":"0.0002556","close":"0.0002556","high":"0.0002557","low":"0.0002553","volume":"2330","amount":"0.59542660","count":1440},{"symbol":"FARTCOIN_USDT","time":1794084150009,"open":"0.1184","close":"0.1176","high":"0.1199","low":"0.1154","volume":"26714.65","amount":"3130.18220700","count":11658},{"symbol":"FET_USDT","time":1794084150600,"open":"0.1480","close":"0.1448","high":"0.1487","low":"0.1445","volume":"104030.8","amount":"15234.54594000","count":4125},{"symbol":"FIL_USDT","time":1794084150446,"open":"0.8189","close":"0.7876","high":"0.8271","low":"0.7873","volume":"98681.6535","amount":"79437.01651563","count":11807},{"symbol":"FLOKI_USDT","time":1794084150007,"open":"0.00002182","close":"0.00002133","high":"0.00002189","low":"0.00002125","volume":"2099630712","amount":"45163.93053573","count":4916},{"symbol":"FLUX_USDT","time":1794084150609,"open":"0.0562","close":"0.0538","high":"0.0563","low":"0.0538","volume":"316684.34","amount":"17437.14864300","count":1233},{"symbol":"FTT_USDT","time":1794084150607,"open":"0.2322","close":"0.2282","high":"0.2404","low":"0.2273","volume":"285797.79","amount":"66232.08511800","count":3451},{"symbol":"FULL_USDT","time":1794084150597,"open":"0.000026090","close":"0.000025565","high":"0.000026194","low":"0.000025449","volume":"51311234","amount":"1325.99209552","count":3967},{"symbol":"GALA_USDT","time":1794084150008,"open":"0.00161","close":"0.00156","high":"0.00162","low":"0.00154","volume":"4458764","amount":"7023.66039000","count":3300},{"symbol":"GCOIN_USDT","time":1794084150596,"open":"0.0008072","close":"0.0007252","high":"0.0008072","low":"0.0007178","volume":"97006.1426","amount":"72.28654635","count":1497},{"symbol":"GLM_USDT","time":1794084150609,"open":"0.1075","close":"0.1081","high":"0.1090","low":"0.1046","volume":"336811.5","amount":"35956.17892000","count":2152},{"symbol":"GMT_USDT","time":1794084150447,"open":"0.00638","close":"0.00617","high":"0.00641","low":"0.00613","volume":"3642453.6","amount":"22789.81119700","count":3361},{"symbol":"GMX_USDT","time":1794084150607,"open":"8.28","close":"7.97","high":"8.29","low":"7.85","volume":"16112.301","amount":"129905.65382000","count":4655},{"symbol":"GOOGLX_USDT","time":1794084150602,"open":"285.90","close":"284.80","high":"286.38","low":"283.63","volume":"413.6610","amount":"117999.10675400","count":14941},{"symbol":"GRIPPY_USDT","time":1794084150599,"open":"0.0023674","close":"0.0023872","high":"0.0024675","low":"0.0023482","volume":"6114.8","amount":"14.61590204","count":1450},{"symbol":"GRT_USDT","time":1794084150593,"open":"0.01936","close":"0.01907","high":"0.01949","low":"0.01889","volume":"4560204.0741","amount":"87282.78333994","count":3616},{"symbol":"HBAR_USDT","time":1794084150596,"open":"0.06824","close":"0.06717","high":"0.06830","low":"0.06687","volume":"382416.1","amount":"25848.21369500","count":9502},{"symbol":"HSK_USDT","time":1794084150598,"open":"0.0861","close":"0.0856","high":"0.0863","low":"0.0845","volume":"953.80","amount":"81.46899700","count":2294},{"symbol":"HTX_USDT","time":1794084150445,"open":"0.000001562","close":"0.000001556","high":"0.000001572","low":"0.000001552","volume":"39176652.57","amount":"60.97081429","count":1466},{"symbol":"HYPE_USDT","time":1794084150604,"open":"78.57","close":"77.28","high":"79.69","low":"77.18","volume":"2033.97","amount":"159873.30420000","count":32375},{"symbol":"ICP_USDT","time":1794084150009,"open":"2.471","close":"2.430","high":"2.481","low":"2.409","volume":"25239.1304","amount":"61454.58007680","count":9753},{"symbol":"ID_USDT","time":1794084150008,"open":"0.02885","close":"0.02830","high":"0.02891","low":"0.02830","volume":"821020","amount":"23485.07371000","count":2440},{"symbol":"ILV_USDT","time":1794084150446,"open":"2.92","close":"2.88","high":"2.92","low":"2.81","volume":"1050.086","amount":"3009.07286000","count":1574},{"symbol":"IMX_USDT","time":1794084150445,"open":"0.1205","close":"0.1195","high":"0.1207","low":"0.1183","volume":"537010.6698","amount":"64139.83403727","count":4032},{"symbol":"1INCH_USDT","time":1794084150606,"open":"0.0783","close":"0.0790","high":"0.0802","low":"0.0778","volume":"343229.5294","amount":"27169.00594813","count":8242},{"symbol":"INJ_USDT","time":1794084150445,"open":"8.444","close":"8.220","high":"8.527","low":"8.078","volume":"36471.15","amount":"301632.71973000","count":24875},{"symbol":"IONQX_USDT","time":1794084150599,"open":"32.31","close":"32.53","high":"32.53","low":"31.91","volume":"124.190","amount":"3988.24001000","count":34},{"symbol":"IOST_USDT","time":1794084150446,"open":"0.000699","close":"0.000690","high":"0.000702","low":"0.000687","volume":"220372802.6873","amount":"152685.85350102","count":3503},{"symbol":"IOTA_USDT","time":1794084150006,"open":"0.0377","close":"0.0359","high":"0.0377","low":"0.0358","volume":"2373671.8764","amount":"87204.48406726","count":4841},{"symbol":"IOTX_USDT","time":1794084150009,"open":"0.003128","close":"0.003040","high":"0.003157","low":"0.003029","volume":"6588337","amount":"20361.29831200","count":1140},{"symbol":"IO_USDT","time":1794084150009,"open":"0.1229","close":"0.1187","high":"0.1239","low":"0.1181","volume":"805851.98","amount":"97089.42543000","count":3179},{"symbol":"IQ_USDT","time":1794084150598,"open":"0.000686","close":"0.000674","high":"0.000691","low":"0.000672","volume":"27954970","amount":"19124.19695300","count":1984},{"symbol":"JASMY_USDT","time":1794084150602,"open":"0.00370","close":"0.00366","high":"0.00372","low":"0.00363","volume":"9728543.3","amount":"35639.33864800","count":980},{"symbol":"JOE_USDT","time":1794084150008,"open":"0.0274","close":"0.0274","high":"0.0280","low":"0.0272","volume":"345698.47","amount":"9537.61353100","count":507},{"symbol":"JTO_USDT","time":1794084150009,"open":"0.3455","close":"0.3396","high":"0.3488","low":"0.3350","volume":"191993.9","amount":"65939.36555000","count":3380},{"symbol":"JUP_USDT","time":1794084150445,"open":"0.2453","close":"0.2416","high":"0.2469","low":"0.2397","volume":"266494.3","amount":"64525.70367000","count":4082},{"symbol":"JUV_USDT","time":1794084150608,"open":"0.246","close":"0.242","high":"0.261","low":"0.242","volume":"637038.833","amount":"158872.29720300","count":3452},{"symbol":"KAITO_USDT","time":1794084150604,"open":"0.2202","close":"0.2150","high":"0.2215","low":"0.2150","volume":"2508.008","amount":"546.64891420","count":2856},{"symbol":"KAS_USDT","time":1794084150008,"open":"0.03019","close":"0.02965","high":"0.03042","low":"0.02918","volume":"6658564","amount":"198034.84446000","count":5540},{"symbol":"KAVA_USDT","time":1794084150009,"open":"0.0680","close":"0.0680","high":"0.0687","low":"0.0674","volume":"2266627.52","amount":"155081.99832400","count":1905},{"symbol":"KROWN_USDT","time":1794084150594,"open":"0.00007756","close":"0.00007532","high":"0.00007757","low":"0.00007523","volume":"2645819167","amount":"203247.20147756","count":4530},{"symbol":"KSM_USDT","time":1794084150605,"open":"3.35","close":"3.26","high":"3.37","low":"3.24","volume":"4389.47","amount":"14457.52010000","count":1564},{"symbol":"LAZIO_USDT","time":1794084150447,"open":"0.352","close":"0.342","high":"0.362","low":"0.342","volume":"585898.58","amount":"206940.42996000","count":4493},{"symbol":"LDO_USDT","time":1794084150603,"open":"0.3292","close":"0.3253","high":"0.3324","low":"0.3222","volume":"908546.46","amount":"296280.58117300","count":5583},{"symbol":"LINK_BTC","time":1794084150447,"open":"0.0001436","close":"0.0001428","high":"0.0001443","low":"0.0001417","volume":"1273.24","amount":"0.18241156","count":492},{"symbol":"LINK_ETH","time":1794084150445,"open":"0.004881","close":"0.004840","high":"0.004889","low":"0.004793","volume":"49503.32","amount":"239.79364747","count":1151},{"symbol":"LINK_USDT","time":1794084150445,"open":"10.92","close":"10.80","high":"10.99","low":"10.74","volume":"21683.37","amount":"235575.89060000","count":26006},{"symbol":"LPT_USDT","time":1794084150608,"open":"1.379","close":"1.353","high":"1.383","low":"1.346","volume":"54041.26","amount":"73238.94754000","count":850},{"symbol":"LQTY_USDT","time":1794084150007,"open":"0.179","close":"0.178","high":"0.182","low":"0.178","volume":"115436.1","amount":"20809.35420000","count":2352},{"symbol":"LRC_USDT","time":1794084150445,"open":"0.00767","close":"0.00746","high":"0.00776","low":"0.00741","volume":"2454881.5","amount":"18510.42306800","count":5490},{"symbol":"LSK_USDT","time":1794084150447,"open":"0.1840","close":"0.1787","high":"0.2024","low":"0.1774","volume":"14245334.7","amount":"2702771.87703000","count":16507},{"symbol":"LTC_USDT","time":1794084150603,"open":"52.79","close":"52.08","high":"53.14","low":"51.72","volume":"7142.5355","amount":"373686.73549600","count":12817},{"symbol":"LUNA_USDT","time":1794084150009,"open":"0.0378","close":"0.0375","high":"0.0384","low":"0.0373","volume":"2118451.02","amount":"79697.74193000","count":2892},{"symbol":"LUNC_USDT","time":1794084150606,"open":"0.00004120","close":"0.00004029","high":"0.00004135","low":"0.00004022","volume":"6196466492.80","amount":"252562.65789674","count":9306},{"symbol":"MAGIC_USDT","time":1794084150601,"open":"0.0901","close":"0.0864","high":"0.0906","low":"0.0848","volume":"822501.9","amount":"72025.97482000","count":4734},{"symbol":"MANA_USDT","time":1794084150008,"open":"0.0720","close":"0.0713","high":"0.0726","low":"0.0708","volume":"683915.13","amount":"48887.23195500","count":4165},{"symbol":"MASK_USDT","time":1794084150606,"open":"0.3714","close":"0.3765","high":"0.3797","low":"0.3699","volume":"60516.3228","amount":"22710.73958789","count":3771},{"symbol":"MAV_USDT","time":1794084150445,"open":"0.00786","close":"0.00773","high":"0.00805","low":"0.00750","volume":"6401797","amount":"49753.76402000","count":3958},{"symbol":"MBL_USDT","time":1794084150601,"open":"0.000655","close":"0.000654","high":"0.000664","low":"0.000647","volume":"41373831","amount":"27084.87562100","count":2184},{"symbol":"mBTC_USDT","time":1794084150604,"open":"75.920","close":"75.739","high":"76.244","low":"75.604","volume":"322.214","amount":"24477.97659500","count":14453},{"symbol":"MEME_USDT","time":1794084150607,"open":"0.000406","close":"0.000397","high":"0.000409","low":"0.000396","volume":"43175525","amount":"17339.64595000","count":1940},{"symbol":"METAX_USDT","time":1794084150602,"open":"616.00","close":"612.24","high":"616.00","low":"610.02","volume":"83.017","amount":"50864.90777000","count":13225},{"symbol":"mETH_USDT","time":1794084150446,"open":"2.235","close":"2.232","high":"2.252","low":"2.226","volume":"2951.14","amount":"6617.95620000","count":10436},{"symbol":"METIS_USDT","time":1794084150446,"open":"2.70","close":"2.65","high":"2.74","low":"2.65","volume":"13164.537","amount":"35336.83385000","count":1982},{"symbol":"MEW_USDT","time":1794084150007,"open":"0.000365","close":"0.000356","high":"0.000366","low":"0.000355","volume":"52170387.6563","amount":"18842.36959683","count":2936},{"symbol":"MFG_USDT","time":1794084150605,"open":"0.000448","close":"0.000449","high":"0.000452","low":"0.000445","volume":"18082614.45","amount":"8111.40425533","count":1440},{"symbol":"MTL_USDT","time":1794084150604,"open":"0.252","close":"0.245","high":"0.253","low":"0.243","volume":"115882.74","amount":"28959.81876000","count":641},{"symbol":"MUSA_USDT","time":1794084150604,"open":"0.00125","close":"0.00125","high":"0.00126","low":"0.00123","volume":"82826925.46","amount":"103094.22008620","count":1440},{"symbol":"MUUX_USDT","time":1794084150596,"open":"13.81","close":"13.95","high":"14.01","low":"13.64","volume":"415.93","amount":"5762.65740000","count":403},{"symbol":"NACHA_USDT","time":1794084150594,"open":"0.114976","close":"0.114358","high":"0.116039","low":"0.113784","volume":"71837.2","amount":"8261.65902010","count":3196},{"symbol":"NAORIS_USDT","time":1794084150604,"open":"0.02834","close":"0.02688","high":"0.02852","low":"0.02665","volume":"3729","amount":"103.51118000","count":1669},{"symbol":"NASAX_USDT","time":1794084150595,"open":"19.36","close":"19.33","high":"19.36","low":"19.27","volume":"24.51","amount":"473.04980000","count":33},{"symbol":"NEAR_USDT","time":1794084150446,"open":"3.716","close":"3.657","high":"3.779","low":"3.638","volume":"81848.06","amount":"303223.00275000","count":35454},{"symbol":"NEO_USDT","time":1794084150007,"open":"1.91","close":"1.88","high":"1.92","low":"1.87","volume":"12747.8113","amount":"24129.23602100","count":3198},{"symbol":"NEXO_USDT","time":1794084150607,"open":"0.743","close":"0.735","high":"0.747","low":"0.730","volume":"67753.34","amount":"49926.70327000","count":6237},{"symbol":"NILA_USDT","time":1794084150595,"open":"0.07859","close":"0.07853","high":"0.07870","low":"0.07847","volume":"835746.41","amount":"65668.99933180","count":13523},{"symbol":"NIOX_USDT","time":1794084150605,"open":"3.38","close":"3.39","high":"3.40","low":"3.38","volume":"1018.328","amount":"3448.77224000","count":386},{"symbol":"NLRX_USDT","time":1794084150608,"open":"88.79","close":"88.18","high":"88.84","low":"88.09","volume":"25.398","amount":"2249.22116000","count":375},{"symbol":"NMR_USDT","time":1794084150447,"open":"9.46","close":"9.42","high":"9.59","low":"9.25","volume":"5937.195","amount":"55984.91509000","count":3391},{"symbol":"NVDAX_USDT","time":1794084150597,"open":"187.83","close":"187.77","high":"189.10","low":"186.46","volume":"492.5619","amount":"92616.02867100","count":20498},{"symbol":"OGN_USDT","time":1794084150445,"open":"0.0238","close":"0.0228","high":"0.0239","low":"0.0227","volume":"1887038.69","amount":"44194.40309700","count":4669},{"symbol":"OG_USDT","time":1794084150595,"open":"2.204","close":"2.171","high":"2.240","low":"2.164","volume":"15756.042","amount":"34659.95864100","count":1513},{"symbol":"OKB_USDT","time":1794084150445,"open":"105.48","close":"102.01","high":"105.90","low":"102.01","volume":"1849.1310","amount":"193022.16375900","count":14256},{"symbol":"ONDO_USDT","time":1794084150603,"open":"0.3734","close":"0.3629","high":"0.3760","low":"0.3625","volume":"49452.46","amount":"18188.32912300","count":11022},{"symbol":"ONE_USDT","time":1794084150007,"open":"0.001601","close":"0.002362","high":"0.002463","low":"0.001571","volume":"4154177088.38","amount":"8326266.10991777","count":131210},{"symbol":"ONT_USDT","time":1794084150610,"open":"0.0437","close":"0.0419","high":"0.0438","low":"0.0418","volume":"1007142.0107","amount":"43202.71407233","count":3948},{"symbol":"OP_USDT","time":1794084150447,"open":"0.1063","close":"0.1020","high":"0.1070","low":"0.1018","volume":"176290.6122","amount":"18256.18581885","count":2193},{"symbol":"ORDI_USDT","time":1794084150009,"open":"3.302","close":"3.207","high":"3.333","low":"3.205","volume":"14527.7035","amount":"47226.32934290","count":18163},{"symbol":"OSMO_USDT","time":1794084150008,"open":"0.0395","close":"0.0371","high":"0.0399","low":"0.0361","volume":"16890563.0","amount":"642075.95651000","count":5017},{"symbol":"P2PS_ETH","time":1794084150597,"open":"0.09405","close":"0.09461","high":"0.09545","low":"0.09370","volume":"2760.79953","amount":"260.91872430","count":1440},{"symbol":"P2PS_USDC","time":1794084150600,"open":"204.93","close":"205.27","high":"206.49","low":"202.81","volume":"2769.97291","amount":"566658.38670010","count":1439},{"symbol":"PAXG_USDT","time":1794084150603,"open":"4055.85","close":"4065.14","high":"4071.69","low":"4052.58","volume":"66.174344","amount":"268993.83435898","count":6120},{"symbol":"PDDX_USDT","time":1794084150598,"open":"83.16","close":"83.18","high":"83.26","low":"83.01","volume":"26.209","amount":"2179.18602000","count":393},{"symbol":"PENDLE_USDT","time":1794084150445,"open":"1.665","close":"1.639","high":"1.683","low":"1.627","volume":"32889.3","amount":"54140.15270000","count":4664},{"symbol":"PENGU_USDT","time":1794084150007,"open":"0.006574","close":"0.006400","high":"0.006615","low":"0.006367","volume":"1323557","amount":"8596.10354800","count":8076},{"symbol":"PEOPLE_USDT","time":1794084150599,"open":"0.00620","close":"0.00604","high":"0.00623","low":"0.00600","volume":"861659.7","amount":"5235.13196100","count":763},{"symbol":"PEPE_USDT","time":1794084150009,"open":"0.000005044","close":"0.000004860","high":"0.000005060","low":"0.000004850","volume":"103738634377","amount":"513441.54126703","count":31913},{"symbol":"PHA_USDT","time":1794084150007,"open":"0.0370","close":"0.0353","high":"0.0373","low":"0.0352","volume":"3229678.0040","amount":"117269.38814491","count":3985},{"symbol":"PIXEL_USDT","time":1794084150445,"open":"0.00421","close":"0.00417","high":"0.00424","low":"0.00411","volume":"1752001.9","amount":"7297.58786000","count":3094},{"symbol":"PI_USDT","time":1794084150600,"open":"0.0751","close":"0.0746","high":"0.0756","low":"0.0736","volume":"196865.673","amount":"14750.17067460","count":11127},{"symbol":"PLPA_USDT","time":1794084150593,"open":"0.00235","close":"0.00233","high":"0.00238","low":"0.00233","volume":"8351416.45","amount":"19601.53838050","count":1439},{"symbol":"POLYX_USDT","time":1794084150446,"open":"0.0316","close":"0.0309","high":"0.0317","low":"0.0309","volume":"665523.6037","amount":"20813.24422950","count":1329},{"symbol":"POL_USDT","time":1794084150446,"open":"0.0930","close":"0.0901","high":"0.0936","low":"0.0899","volume":"51317.1","amount":"4695.22394000","count":14922},{"symbol":"PORTAL_USDT","time":1794084150447,"open":"0.01235","close":"0.01206","high":"0.01245","low":"0.01201","volume":"430937.2","amount":"5278.16944200","count":2468},{"symbol":"PORTO_USDT","time":1794084150446,"open":"0.389","close":"0.378","high":"0.429","low":"0.375","volume":"1106159.05","amount":"435465.48469000","count":6906},{"symbol":"POWR_USDT","time":1794084150597,"open":"0.0543","close":"0.0536","high":"0.0546","low":"0.0530","volume":"687513","amount":"36996.78860000","count":557},{"symbol":"PROM_USDT","time":1794084150594,"open":"5.362","close":"5.226","high":"5.432","low":"5.223","volume":"23154.52","amount":"123488.67184000","count":12690},{"symbol":"PSG_USDT","time":1794084150605,"open":"0.353","close":"0.354","high":"0.358","low":"0.347","volume":"81668.073","amount":"28731.55242700","count":2882},{"symbol":"PUNDIX_USDT","time":1794084150595,"open":"0.0950","close":"0.0942","high":"0.0955","low":"0.0935","volume":"108791.345","amount":"10283.52268520","count":698},{"symbol":"PYTH_USDT","time":1794084150008,"open":"0.0659","close":"0.0645","high":"0.0666","low":"0.0639","volume":"1314391","amount":"85549.10690000","count":7529},{"symbol":"QKC_USDT","time":1794084150599,"open":"0.002223","close":"0.002205","high":"0.002230","low":"0.002185","volume":"3964048","amount":"8762.72265200","count":2852},{"symbol":"QNT_USDT","time":1794084150447,"open":"192.12","close":"198.05","high":"205.22","low":"191.21","volume":"2720.889","amount":"538590.72669000","count":33672},{"symbol":"QQQX_USDT","time":1794084150609,"open":"659.27","close":"656.90","high":"659.27","low":"656.55","volume":"44.9534","amount":"29562.33565400","count":5630},{"symbol":"QTUM_USDT","time":1794084150008,"open":"0.734","close":"0.721","high":"0.737","low":"0.718","volume":"6432.3138","amount":"4677.86015900","count":2570},{"symbol":"RAMX_USDT","time":1794084150608,"open":"5.17","close":"5.15","high":"5.18","low":"5.12","volume":"71.18","amount":"366.28050000","count":26},{"symbol":"RARE_USDT","time":1794084150447,"open":"0.0121","close":"0.0117","high":"0.0122","low":"0.0115","volume":"6092397.5","amount":"72543.71962000","count":679},{"symbol":"RATS_USDT","time":1794084150606,"open":"0.00001444","close":"0.00001455","high":"0.00001606","low":"0.00001401","volume":"715845712","amount":"10514.28379568","count":3374},{"symbol":"RAY_USDT","time":1794084150447,"open":"1.825","close":"1.782","high":"1.825","low":"1.739","volume":"14775.4","amount":"26294.52950000","count":4426},{"symbol":"REEL_USDT","time":1794084150600,"open":"0.00195","close":"0.00195","high":"0.00196","low":"0.00192","volume":"2336","amount":"4.54061000","count":1439},{"symbol":"REQ_USDT","time":1794084150010,"open":"0.0493","close":"0.0489","high":"0.0498","low":"0.0488","volume":"111712.9","amount":"5506.33511000","count":1068},{"symbol":"RIF_USDT","time":1794084150445,"open":"0.0609","close":"0.0593","high":"0.0612","low":"0.0591","volume":"1289461","amount":"77783.34540000","count":1381},{"symbol":"RLC_USDT","time":1794084150009,"open":"0.444","close":"0.438","high":"0.444","low":"0.429","volume":"636953.10","amount":"279308.06975000","count":2455},{"symbol":"RPL_USDT","time":1794084150009,"open":"1.39","close":"1.39","high":"1.39","low":"1.38","volume":"4008.46","amount":"5548.72660000","count":1401},{"symbol":"RSR_USDT","time":1794084150609,"open":"0.001496","close":"0.001549","high":"0.001574","low":"0.001479","volume":"146633541.84","amount":"225072.10589637","count":11119},{"symbol":"RUNE_USDT","time":1794084150603,"open":"0.587","close":"0.584","high":"0.600","low":"0.578","volume":"32922.86","amount":"19433.79216000","count":4902},{"symbol":"RVN_USDT","time":1794084150603,"open":"0.00137","close":"0.00130","high":"0.00137","low":"0.00128","volume":"65534806.8","amount":"86761.37865600","count":3409},{"symbol":"RWAHUB_USDT","time":1794084150605,"open":"1.4633","close":"1.4588","high":"1.4646","low":"1.4501","volume":"23.53","amount":"34.27839100","count":1440},{"symbol":"SAGA_USDT","time":1794084150597,"open":"0.01645","close":"0.01618","high":"0.01666","low":"0.01612","volume":"3817237.2","amount":"62745.46331800","count":3841},{"symbol":"SAND_USDT","time":1794084150007,"open":"0.0436","close":"0.0422","high":"0.0438","low":"0.0422","volume":"835834.5925","amount":"35797.11031202","count":7018},{"symbol":"SANTOS_USDT","time":1794084150446,"open":"0.400","close":"0.398","high":"0.410","low":"0.396","volume":"78343.45","amount":"31663.25355000","count":1613},{"symbol":"SATS_USDT","time":1794084150607,"open":"0.00000000880","close":"0.00000000871","high":"0.00000000889","low":"0.00000000867","volume":"948691845304","amount":"8311.58514900","count":2637},{"symbol":"SEI_USDT","time":1794084150446,"open":"0.0469","close":"0.0456","high":"0.0475","low":"0.0455","volume":"804788.2","amount":"37167.83391000","count":5790},{"symbol":"SHIB_USDT","time":1794084150007,"open":"0.00000459","close":"0.00000447","high":"0.00000459","low":"0.00000446","volume":"2503789506.29","amount":"11296.30016676","count":12487},{"symbol":"SINGULARRY_USDT","time":1794084150600,"open":"0.00709","close":"0.00656","high":"0.00710","low":"0.00648","volume":"21842426.13","amount":"146184.33985740","count":4487},{"symbol":"SISC_USDT","time":1794084150608,"open":"1.9108","close":"1.9109","high":"1.9137","low":"1.9079","volume":"8732.4","amount":"16703.45488000","count":1631},{"symbol":"SKL_USDT","time":1794084150598,"open":"0.00382","close":"0.00380","high":"0.00389","low":"0.00374","volume":"14057085.1362","amount":"53584.80057886","count":2904},{"symbol":"SKUUX_USDT","time":1794084150609,"open":"12.23","close":"12.21","high":"12.23","low":"12.06","volume":"52.75","amount":"639.57670000","count":26},{"symbol":"SLVX_USDT","time":1794084150597,"open":"46.95","close":"47.02","high":"47.03","low":"46.84","volume":"101.660","amount":"4769.40266000","count":396},{"symbol":"SMRX_USDT","time":1794084150605,"open":"4.96","close":"5.05","high":"5.09","low":"4.96","volume":"779.557","amount":"3927.02747000","count":416},{"symbol":"SNEK_USDT","time":1794084150606,"open":"0.0005369","close":"0.0004901","high":"0.0005474","low":"0.0004779","volume":"24772552","amount":"12493.98281550","count":4096},{"symbol":"SNX_USDT","time":1794084150447,"open":"0.173","close":"0.167","high":"0.173","low":"0.166","volume":"92389.247","amount":"15691.85121500","count":2101},{"symbol":"SOFIX_USDT","time":1794084150601,"open":"16.20","close":"16.23","high":"16.24","low":"16.15","volume":"312.967","amount":"5071.45614000","count":375},{"symbol":"SOL_BTC","time":1794084150595,"open":"0.00118705","close":"0.00118117","high":"0.00119095","low":"0.00117856","volume":"24.83","amount":"0.02938077","count":313},{"symbol":"SOL_USDT","time":1794084150009,"open":"90.13","close":"89.47","high":"90.71","low":"89.21","volume":"124787.83","amount":"11226761.46230001","count":56046},{"symbol":"SPELL_USDT","time":1794084150009,"open":"0.0000741","close":"0.0000723","high":"0.0000745","low":"0.0000720","volume":"103109755","amount":"7540.01230120","count":637},{"symbol":"SPYX_USDT","time":1794084150608,"open":"738.13","close":"736.59","high":"738.33","low":"736.09","volume":"5.1914","amount":"3827.44097200","count":2928},{"symbol":"SSV_USDT","time":1794084150446,"open":"2.268","close":"2.262","high":"2.289","low":"2.213","volume":"1595.861","amount":"3574.12862100","count":2117},{"symbol":"STRAX_USDT","time":1794084150595,"open":"0.00992","close":"0.00951","high":"0.00996","low":"0.00931","volume":"34575204","amount":"330000.16861000","count":6595},{"symbol":"STRK_USDT","time":1794084150447,"open":"0.0409","close":"0.0402","high":"0.0424","low":"0.0401","volume":"2207888.03","amount":"91008.93069900","count":29185},{"symbol":"STX_USDT","time":1794084150447,"open":"0.3440","close":"0.3428","high":"0.3511","low":"0.3211","volume":"391124.95","amount":"132872.20244200","count":6991},{"symbol":"SUI_USDT","time":1794084150008,"open":"0.8735","close":"0.8589","high":"0.8778","low":"0.8551","volume":"997595.6","amount":"863180.43354000","count":34507},{"symbol":"SUPER_USDT","time":1794084150446,"open":"0.1694","close":"0.1632","high":"0.1704","low":"0.1616","volume":"37728.323","amount":"6240.88349750","count":1533},{"symbol":"SUSHI_USDT","time":1794084150447,"open":"0.183","close":"0.181","high":"0.185","low":"0.179","volume":"120698.5437","amount":"21866.65756630","count":1435},{"symbol":"SYN_USDT","time":1794084150009,"open":"0.1464","close":"0.1417","high":"0.1483","low":"0.1417","volume":"230667.6","amount":"33637.06605000","count":4090},{"symbol":"S_USDT","time":1794084150606,"open":"0.0389","close":"0.0381","high":"0.0396","low":"0.0381","volume":"20194.8","amount":"782.73384000","count":4575},{"symbol":"TAO_USDT","time":1794084150445,"open":"225.5","close":"223.2","high":"227.4","low":"222.0","volume":"1261.1223","amount":"283015.22576000","count":11688},{"symbol":"TFUEL_USDT","time":1794084150604,"open":"0.007725","close":"0.007580","high":"0.007895","low":"0.007487","volume":"4210152","amount":"32412.75377100","count":1220},{"symbol":"THETA_USDT","time":1794084150600,"open":"0.1502","close":"0.1438","high":"0.1506","low":"0.1437","volume":"255064.9637","amount":"37373.90720118","count":1862},{"symbol":"TIA_USDT","time":1794084150605,"open":"0.4408","close":"0.4392","high":"0.4483","low":"0.4324","volume":"269872.9","amount":"118950.88205000","count":15183},{"symbol":"TKO_USDT","time":1794084150598,"open":"0.0456","close":"0.0447","high":"0.0456","low":"0.0445","volume":"510526.59","amount":"23071.03122900","count":1759},{"symbol":"TLM_USDT","time":1794084150447,"open":"0.001098","close":"0.001083","high":"0.001103","low":"0.001080","volume":"8785921.75","amount":"9590.33799081","count":676},{"symbol":"TNSR_USDT","time":1794084150602,"open":"0.0264","close":"0.0259","high":"0.0266","low":"0.0257","volume":"621083.7","amount":"16215.82988000","count":1884},{"symbol":"TRB_USDT","time":1794084150007,"open":"15.89","close":"15.46","high":"15.96","low":"15.42","volume":"1102.9785","amount":"17294.71851900","count":1578},{"symbol":"TRUMP_USDT","time":1794084150604,"open":"1.232","close":"1.179","high":"1.239","low":"1.172","volume":"12471.3346","amount":"14925.40321010","count":14018},{"symbol":"TRX_ETH","time":1794084150007,"open":"0.00014284","close":"0.00014349","high":"0.00014357","low":"0.00014117","volume":"97063.35","amount":"13.79149542","count":789},{"symbol":"TRX_USDT","time":1794084150010,"open":"0.3188","close":"0.3204","high":"0.3205","low":"0.3174","volume":"7168366.80","amount":"2286108.94214000","count":33132},{"symbol":"TSLAX_USDT","time":1794084150594,"open":"360.89","close":"358.27","high":"361.26","low":"357.72","volume":"116.3870","amount":"41783.85648800","count":13962},{"symbol":"TSLLX_USDT","time":1794084150594,"open":"8.91","close":"8.88","high":"8.94","low":"8.77","volume":"233.54","amount":"2064.39630000","count":400},{"symbol":"TURBO_USDT","time":1794084150008,"open":"0.0007315","close":"0.0007195","high":"0.0007355","low":"0.0007183","volume":"4367927","amount":"3176.94199420","count":9976},{"symbol":"TWT_USDT","time":1794084150446,"open":"0.3989","close":"0.4014","high":"0.4080","low":"0.3961","volume":"96784","amount":"38977.78060000","count":2744},{"symbol":"TXC_USDT","time":1794084150600,"open":"0.1004","close":"0.1005","high":"0.1008","low":"0.0989","volume":"23.63","amount":"2.37474000","count":1439},{"symbol":"UFOX_USDT","time":1794084150603,"open":"39.17","close":"39.08","high":"39.17","low":"38.97","volume":"6.80","amount":"265.45550000","count":27},{"symbol":"UMA_USDT","time":1794084150610,"open":"0.331","close":"0.321","high":"0.332","low":"0.318","volume":"22607.910","amount":"7335.37730400","count":414},{"symbol":"UNIC_USDT","time":1794084150600,"open":"0.5275","close":"0.5221","high":"0.5311","low":"0.5162","volume":"17443.9340","amount":"9136.48898641","count":1439},{"symbol":"UNITS_USDT","time":1794084150607,"open":"0.524763","close":"0.523738","high":"0.530069","low":"0.518104","volume":"362813.018324","amount":"190624.78088618","count":1441},{"symbol":"UNI_BTC","time":1794084150007,"open":"0.00009077","close":"0.00009393","high":"0.00009510","low":"0.00009059","volume":"10155.09","amount":"0.94460268","count":676},{"symbol":"UNI_USDT","time":1794084150007,"open":"6.898","close":"7.117","high":"7.215","low":"6.871","volume":"12894.9699","amount":"90790.37355140","count":15769},{"symbol":"USDC_USDT","time":1794084150445,"open":"1.0011","close":"1.0012","high":"1.0013","low":"1.0009","volume":"704995.76","amount":"705745.28902800","count":148063},{"symbol":"USOX_USDT","time":1794084150598,"open":"148.88","close":"148.40","high":"148.97","low":"147.98","volume":"30.924","amount":"4587.99593000","count":388},{"symbol":"USTC_USDT","time":1794084150608,"open":"0.00431","close":"0.00423","high":"0.00465","low":"0.00421","volume":"19620161","amount":"86316.23961000","count":3224},{"symbol":"USUAL_USDT","time":1794084150605,"open":"0.01056","close":"0.01024","high":"0.01058","low":"0.01019","volume":"4749756","amount":"49356.33001000","count":5652},{"symbol":"UTT_USDT","time":1794084150607,"open":"0.30214","close":"0.30074","high":"0.30302","low":"0.30027","volume":"718791.49","amount":"217135.84403700","count":1448},{"symbol":"VANA_USDT","time":1794084150009,"open":"0.765","close":"0.762","high":"0.773","low":"0.755","volume":"8656.28","amount":"6610.29406000","count":1848},{"symbol":"VEREM_USDT","time":1794084150605,"open":"7.90","close":"7.91","high":"7.96","low":"7.87","volume":"9927.08","amount":"78633.92590000","count":1440},{"symbol":"VET_USDT","time":1794084150446,"open":"0.00547","close":"0.00527","high":"0.00551","low":"0.00527","volume":"2561029.5091","amount":"13725.02080039","count":10673},{"symbol":"VRTX_USDT","time":1794084150609,"open":"184.06","close":"184.15","high":"184.76","low":"182.29","volume":"11.935","amount":"2193.28014000","count":402},{"symbol":"VTHO_USDT","time":1794084150609,"open":"0.000537","close":"0.000525","high":"0.000542","low":"0.000524","volume":"49610475","amount":"26376.28665800","count":1149},{"symbol":"WAXP_USDT","time":1794084150447,"open":"0.004007","close":"0.003923","high":"0.004012","low":"0.003895","volume":"9550183.79","amount":"37625.44837489","count":728},{"symbol":"WBTC_BTC","time":1794084150598,"open":"0.9995","close":"0.9998","high":"0.9998","low":"0.9989","volume":"1.2113","amount":"1.21056111","count":2018},{"symbol":"WEALTH_USDT","time":1794084150593,"open":"21.79","close":"19.64","high":"21.83","low":"19.18","volume":"845.847","amount":"17581.78188000","count":1448},{"symbol":"WIF_USDT","time":1794084150445,"open":"0.166","close":"0.162","high":"0.166","low":"0.159","volume":"122958.71","amount":"19951.19508000","count":5113},{"symbol":"WIN_USDT","time":1794084150009,"open":"0.00006488","close":"0.00006357","high":"0.00006582","low":"0.00006343","volume":"1252105786","amount":"80914.59462033","count":4553},{"symbol":"WLD_USDT","time":1794084150445,"open":"0.3463","close":"0.3339","high":"0.3497","low":"0.3325","volume":"318899.0","amount":"108110.82085000","count":19876},{"symbol":"WLFI_USDT","time":1794084150607,"open":"0.0463","close":"0.0462","high":"0.0471","low":"0.0460","volume":"40491.70","amount":"1881.33126000","count":9765},{"symbol":"WOO_USDT","time":1794084150603,"open":"0.01223","close":"0.01168","high":"0.01245","low":"0.01145","volume":"6148522.03","amount":"73279.11459540","count":4464},{"symbol":"W_USDT","time":1794084150604,"open":"0.01128","close":"0.01094","high":"0.01152","low":"0.01090","volume":"7604267.8","amount":"85367.78687800","count":5909},{"symbol":"XAI_USDT","time":1794084150446,"open":"0.00647","close":"0.00632","high":"0.00650","low":"0.00629","volume":"616995.9","amount":"3929.77421400","count":1981},{"symbol":"XAUT_USDT","time":1794084150008,"open":"4050.8","close":"4064.8","high":"4065.2","low":"4048.8","volume":"12.9090","amount":"52432.33548000","count":12240},{"symbol":"XCH_USDT","time":1794084150008,"open":"1.20","close":"1.21","high":"1.22","low":"1.18","volume":"10397.3426","amount":"12499.95594300","count":2931},{"symbol":"XDC_USDT","time":1794084150603,"open":"0.03127","close":"0.03112","high":"0.03169","low":"0.03092","volume":"7058135.0","amount":"220584.56037500","count":3411},{"symbol":"XEC_USDT","time":1794084150445,"open":"0.00000591","close":"0.00000587","high":"0.00000596","low":"0.00000583","volume":"9549290820.43","amount":"56486.22131041","count":2466},{"symbol":"XLM_USDT","time":1794084150008,"open":"0.1547","close":"0.1508","high":"0.1557","low":"0.1505","volume":"424239.6935","amount":"64747.36901969","count":6515},{"symbol":"XNY_USDT","time":1794084150599,"open":"0.005515","close":"0.005565","high":"0.005710","low":"0.005495","volume":"30711.8","amount":"172.40036440","count":2920},{"symbol":"XRP_BTC","time":1794084150010,"open":"0.00001551","close":"0.00001530","high":"0.00001558","low":"0.00001519","volume":"122317","amount":"1.88084540","count":5172},{"symbol":"XRP_USDT","time":1794084150607,"open":"1.1778","close":"1.1586","high":"1.1853","low":"1.1520","volume":"7093955.02","amount":"8287502.66147900","count":96592},{"symbol":"XTZ_USDT","time":1794084150008,"open":"0.2778","close":"0.2637","high":"0.2809","low":"0.2576","volume":"556409.0393","amount":"148923.64816477","count":8144},{"symbol":"XVG_USDT","time":1794084150599,"open":"0.002116","close":"0.002052","high":"0.002129","low":"0.002045","volume":"6380939","amount":"13276.45308600","count":2831},{"symbol":"XVS_USDT","time":1794084150007,"open":"2.822","close":"2.783","high":"2.830","low":"2.780","volume":"950.717","amount":"2664.29520400","count":1977},{"symbol":"YFI_USDT","time":1794084150009,"open":"2001","close":"2017","high":"2038","low":"1984","volume":"18.591697","amount":"37287.03253900","count":3402},{"symbol":"YGG_USDT","time":1794084150598,"open":"0.0226","close":"0.0221","high":"0.0227","low":"0.0220","volume":"740397.1118","amount":"16591.38286802","count":4519},{"symbol":"ZBCN_USDT","time":1794084150604,"open":"0.0018883","close":"0.0018219","high":"0.0018914","low":"0.0018142","volume":"41634424","amount":"77309.19911920","count":5911},{"symbol":"ZEC_USDT","time":1794084150597,"open":"1338.77","close":"1259.97","high":"1364.04","low":"1251.13","volume":"11226.0731","amount":"14601540.48962198","count":92564},{"symbol":"ZEN_USDT","time":1794084150605,"open":"5.238","close":"5.084","high":"5.264","low":"5.046","volume":"18551.251","amount":"95534.99454300","count":4367},{"symbol":"ZIL_USDT","time":1794084150447,"open":"0.001769","close":"0.001686","high":"0.001853","low":"0.001678","volume":"94211486.6626","amount":"166010.05667388","count":6345},{"symbol":"ZRX_USDT","time":1794084150597,"open":"0.0925","close":"0.0937","high":"0.0945","low":"0.0916","volume":"45588.65","amount":"4229.38135000","count":3210}]},"timestamp":1794084150765}