{"result":true,"data":{"tickers":[{"symbol":"AAPLX_USDT","time":1790127976196,"open":"338.98","close":"340.23","high":"345.00","low":"338.50","volume":"300.6946","amount":"102517.55798000","count":16465},{"symbol":"AAVE_ETH","time":1790127976319,"open":"0.05249","close":"0.05377","high":"0.05419","low":"0.05131","volume":"271.199","amount":"14.24136987","count":784},{"symbol":"AAVE_USDT","time":1790127976321,"open":"144.13","close":"147.88","high":"149.96","low":"139.91","volume":"9020.563","amount":"1299765.75541000","count":61407},{"symbol":"ACE_USDT","time":1790127975585,"open":"0.1725","close":"0.1741","high":"0.1792","low":"0.1664","volume":"9544808.7","amount":"1649895.47891000","count":15041},{"symbol":"ACH_USDT","time":1790127975586,"open":"0.00592","close":"0.00594","high":"0.00608","low":"0.00576","volume":"71969052.8056","amount":"425122.16887675","count":4130},{"symbol":"ACM_USDT","time":1790127976209,"open":"0.281","close":"0.284","high":"0.286","low":"0.279","volume":"551734.042","amount":"155544.63582600","count":3114},{"symbol":"ADA_BTC","time":1790127975587,"open":"0.00000286","close":"0.00000293","high":"0.00000298","low":"0.00000283","volume":"9704458.10","amount":"28.10604704","count":5266},{"symbol":"ADA_ETH","time":1790127975585,"open":"0.0000893","close":"0.0000918","high":"0.0000933","low":"0.0000886","volume":"1324650.7568","amount":"120.56238165","count":1163},{"symbol":"ADA_USDT","time":1790127976201,"open":"0.2455","close":"0.2535","high":"0.2577","low":"0.2405","volume":"165389393.6189","amount":"41304980.68802340","count":180859},{"symbol":"ADBEX_USDT","time":1790127976201,"open":"249.51","close":"239.16","high":"254.61","low":"237.84","volume":"222.853","amount":"54577.84874000","count":2262},{"symbol":"AERO_USDT","time":1790127976211,"open":"0.6881","close":"0.7105","high":"0.7191","low":"0.6734","volume":"173849.23","amount":"120626.43549500","count":20717},{"symbol":"AEVO_USDT","time":1790127976319,"open":"0.0249","close":"0.0257","high":"0.0260","low":"0.0243","volume":"11720011.70","amount":"295359.50135500","count":5845},{"symbol":"AGLD_USDT","time":1790127975586,"open":"0.206","close":"0.214","high":"0.218","low":"0.203","volume":"1555970.2476","amount":"324486.29863780","count":2351},{"symbol":"AI_USDT","time":1790127976320,"open":"0.0183","close":"0.0186","high":"0.0188","low":"0.0182","volume":"12400159","amount":"228450.84260000","count":5644},{"symbol":"ALGO_USDT","time":1790127976320,"open":"0.1122","close":"0.1114","high":"0.1134","low":"0.1079","volume":"13224662.53","amount":"1468022.39784000","count":16537},{"symbol":"ALICE_USDT","time":1790127976212,"open":"0.1432","close":"0.1471","high":"0.1565","low":"0.1412","volume":"12888921.99","amount":"1916966.12083300","count":8375},{"symbol":"ALT_USDT","time":1790127976319,"open":"0.00762","close":"0.00781","high":"0.00792","low":"0.00742","volume":"32674269","amount":"249740.51465000","count":4479},{"symbol":"AMZNX_USDT","time":1790127976197,"open":"259.52","close":"255.50","high":"260.77","low":"253.96","volume":"373.066","amount":"95823.60819000","count":13162},{"symbol":"APE_USDT","time":1790127976319,"open":"0.1472","close":"0.1583","high":"0.1622","low":"0.1448","volume":"17962164.2749","amount":"2783288.32319017","count":35541},{"symbol":"API3_USDT","time":1790127975586,"open":"0.2614","close":"0.2741","high":"0.3027","low":"0.2568","volume":"4934749.7734","amount":"1389813.13687475","count":13062},{"symbol":"APT_USDT","time":1790127976211,"open":"0.778","close":"0.819","high":"0.844","low":"0.748","volume":"8195372.98","amount":"6428674.70920000","count":25544},{"symbol":"ARB_USDT","time":1790127975587,"open":"0.2219","close":"0.2423","high":"0.2462","low":"0.2114","volume":"20751152.4","amount":"4648239.06217000","count":61873},{"symbol":"ARKM_USDT","time":1790127976321,"open":"0.1275","close":"0.1317","high":"0.1333","low":"0.1249","volume":"6142539","amount":"792847.55710000","count":13308},{"symbol":"ARPA_USDT","time":1790127975587,"open":"0.010734","close":"0.011041","high":"0.011569","low":"0.010570","volume":"66446307.34","amount":"737749.21344304","count":8587},{"symbol":"AR_USDT","time":1790127975586,"open":"4.55","close":"4.42","high":"4.58","low":"4.16","volume":"479639.09","amount":"2100124.27860000","count":38494},{"symbol":"ASR_USDT","time":1790127976211,"open":"0.873","close":"0.872","high":"0.877","low":"0.858","volume":"222829.505","amount":"193899.42141000","count":3179},{"symbol":"ASTER_USDT","time":1790127976209,"open":"0.737","close":"0.727","high":"0.741","low":"0.711","volume":"134519.1","amount":"97603.14650000","count":17918},{"symbol":"ASTR_USDT","time":1790127976209,"open":"0.006989","close":"0.007152","high":"0.007250","low":"0.006819","volume":"55828931.91","amount":"391312.79828045","count":13767},{"symbol":"ATH_USDT","time":1790127975587,"open":"0.005525","close":"0.005636","high":"0.005759","low":"0.005391","volume":"5645326.5","amount":"31526.04290110","count":17926},{"symbol":"ATOM_USDT","time":1790127975587,"open":"1.807","close":"1.819","high":"1.864","low":"1.728","volume":"263849.72","amount":"470975.60463000","count":13781},{"symbol":"AUCTION_USDT","time":1790127975585,"open":"3.69","close":"3.84","high":"3.88","low":"3.64","volume":"143942.2950","amount":"539307.56925500","count":11236},{"symbol":"AUDIO_USDT","time":1790127976207,"open":"0.01363","close":"0.01417","high":"0.01594","low":"0.01361","volume":"111576564.9","amount":"1600497.60200600","count":9575},{"symbol":"AVAX_USDT","time":1790127975586,"open":"11.13","close":"11.07","high":"11.38","low":"10.52","volume":"296779.7974","amount":"3257742.16146400","count":79441},{"symbol":"AVA_USDT","time":1790127976209,"open":"0.2482","close":"0.2559","high":"0.2782","low":"0.2468","volume":"8154338.5","amount":"2155102.32146000","count":62864},{"symbol":"AXL_USDT","time":1790127976319,"open":"0.0532","close":"0.0536","high":"0.0545","low":"0.0510","volume":"8185693.31","amount":"430936.47578200","count":3797},{"symbol":"AXS_USDT","time":1790127976321,"open":"1.069","close":"1.118","high":"1.146","low":"1.050","volume":"1920119.57","amount":"2106705.72663000","count":11724},{"symbol":"A_USDT","time":1790127976209,"open":"0.0932","close":"0.0968","high":"0.0992","low":"0.0920","volume":"95168.0","amount":"9054.25731000","count":9898},{"symbol":"BABAX_USDT","time":1790127976206,"open":"116.77","close":"114.26","high":"120.72","low":"114.21","volume":"828.396","amount":"97706.40099000","count":2483},{"symbol":"BABYDOGE_USDT","time":1790127976321,"open":"0.000000000414","close":"0.000000000424","high":"0.000000000426","low":"0.000000000411","volume":"12959143490671","amount":"5463.80227477","count":3386},{"symbol":"BAR_USDT","time":1790127976321,"open":"0.285","close":"0.283","high":"0.286","low":"0.278","volume":"1271418.01","amount":"358310.41105000","count":1868},{"symbol":"BAT_USDT","time":1790127976320,"open":"0.0840","close":"0.0922","high":"0.0933","low":"0.0829","volume":"8958289.65","amount":"793370.35543600","count":6230},{"symbol":"BB_USDT","time":1790127975584,"open":"0.0092","close":"0.0096","high":"0.0098","low":"0.0087","volume":"87816923.4","amount":"814843.68595000","count":8513},{"symbol":"BCH_BTC","time":1790127976203,"open":"0.003093","close":"0.003976","high":"0.004049","low":"0.003075","volume":"9890.0383","amount":"36.42275309","count":8306},{"symbol":"BCH_USDT","time":1790127976210,"open":"265.5","close":"341.9","high":"349.8","low":"261.6","volume":"219207.7194","amount":"69094627.69152021","count":97491},{"symbol":"BDAG_USDT","time":1790127976209,"open":"0.000017","close":"0.000022","high":"0.000024","low":"0.000016","volume":"691170766","amount":"12927.73639300","count":1564},{"symbol":"BDX_USDC","time":1790127976206,"open":"0.07176","close":"0.07180","high":"0.07250","low":"0.07127","volume":"9524357.48","amount":"684046.82036840","count":1439},{"symbol":"BDX_USDT","time":1790127976199,"open":"0.07336","close":"0.07310","high":"0.07362","low":"0.07285","volume":"9323315.58","amount":"682317.68384520","count":1439},{"symbol":"BEAMX_USDT","time":1790127976210,"open":"0.00192","close":"0.00191","high":"0.00195","low":"0.00182","volume":"105844785","amount":"199371.55795000","count":4177},{"symbol":"BEL_USDT","time":1790127975586,"open":"0.1261","close":"0.1307","high":"0.1387","low":"0.1237","volume":"8406541.30","amount":"1102114.15688000","count":8763},{"symbol":"BICO_USDT","time":1790127976198,"open":"0.0227","close":"0.0228","high":"0.0231","low":"0.0219","volume":"68615842.7398","amount":"1538223.45545861","count":6648},{"symbol":"BIGTROUT_USDT","time":1790127976205,"open":"0.003000","close":"0.003069","high":"0.003076","low":"0.002928","volume":"6993","amount":"21.08804500","count":1448},{"symbol":"BLUR_USDT","time":1790127975586,"open":"0.0199","close":"0.0204","high":"0.0207","low":"0.0194","volume":"6362040.7249","amount":"126343.79799030","count":7381},{"symbol":"BMNRX_USDT","time":1790127976206,"open":"27.95","close":"28.88","high":"29.13","low":"27.35","volume":"5543.304","amount":"155989.15349000","count":2814},{"symbol":"BNB_BTC","time":1790127976199,"open":"0.009196","close":"0.009147","high":"0.009248","low":"0.009092","volume":"184.80","amount":"1.69236819","count":9900},{"symbol":"BNB_ETH","time":1790127976210,"open":"0.2867","close":"0.2867","high":"0.2892","low":"0.2850","volume":"4006.07","amount":"1149.90114700","count":7362},{"symbol":"BNB_USDT","time":1790127976319,"open":"788.19","close":"789.11","high":"793.13","low":"781.16","volume":"15012.5643","amount":"11826354.56749700","count":139272},{"symbol":"BNT_USDT","time":1790127975587,"open":"0.3387","close":"0.3433","high":"0.3457","low":"0.3349","volume":"473365.21","amount":"161304.52653200","count":1794},{"symbol":"BOME_USDT","time":1790127976210,"open":"0.001074","close":"0.001115","high":"0.001134","low":"0.001044","volume":"382066673.0","amount":"417337.73430080","count":19804},{"symbol":"BONK_USDT","time":1790127975587,"open":"0.00000343","close":"0.00000374","high":"0.00000379","low":"0.00000334","volume":"1181377003026","amount":"4173848.95408616","count":30637},{"symbol":"BRKBX_USDT","time":1790127976209,"open":"502.96","close":"504.59","high":"505.61","low":"501.99","volume":"43.961","amount":"22145.35634000","count":2160},{"symbol":"BSGAI_USDT","time":1790127976206,"open":"3.988","close":"3.999","high":"4.028","low":"3.938","volume":"23.83","amount":"95.21054000","count":1440},{"symbol":"BTC_USDC","time":1790127976321,"open":"85677.14","close":"86305.67","high":"86787.82","low":"85151.70","volume":"37.222938","amount":"3200817.13124652","count":33980},{"symbol":"BTC_USDT","time":1790127976200,"open":"85693.92","close":"86265.40","high":"86845.38","low":"85114.00","volume":"47975.439172","amount":"4127079950.10431957","count":470568},{"symbol":"BUNNIE_USDT","time":1790127976208,"open":"0.0000063","close":"0.0000063","high":"0.0000063","low":"0.0000061","volume":"2338","amount":"0.01470090","count":1439},{"symbol":"C98_USDT","time":1790127976319,"open":"0.01634","close":"0.01716","high":"0.01747","low":"0.01607","volume":"8823302","amount":"147273.46438000","count":3936},{"symbol":"CAKE_USDT","time":1790127976320,"open":"2.517","close":"2.682","high":"2.691","low":"2.465","volume":"104850.470","amount":"267670.75990300","count":13646},{"symbol":"CATX_USDT","time":1790127976211,"open":"818.72","close":"809.42","high":"819.19","low":"803.69","volume":"48.398","amount":"39196.84891000","count":2181},{"symbol":"CCDOG_USDT","time":1790127976201,"open":"0.0001961","close":"0.0001769","high":"0.0002118","low":"0.0001627","volume":"72407606.4","amount":"13271.61165242","count":1661},{"symbol":"CCJX_USDT","time":1790127976205,"open":"93.72","close":"94.91","high":"95.33","low":"92.38","volume":"132.659","amount":"12480.50077000","count":2150},{"symbol":"CELR_USDT","time":1790127976319,"open":"0.00323","close":"0.00295","high":"0.00331","low":"0.00294","volume":"221098174.0","amount":"685097.49414800","count":13546},{"symbol":"CHR_USDT","time":1790127976201,"open":"0.01813","close":"0.02082","high":"0.02646","low":"0.01727","volume":"327966089.4","amount":"7525730.48409300","count":26818},{"symbol":"CHZ_USDT","time":1790127975586,"open":"0.01610","close":"0.01693","high":"0.01721","low":"0.01552","volume":"84401774.9253","amount":"1388913.59614855","count":10583},{"symbol":"CITY_USDT","time":1790127976207,"open":"0.372","close":"0.374","high":"0.374","low":"0.366","volume":"315146.62","amount":"116927.41055000","count":3391},{"symbol":"CKB_USDT","time":1790127976320,"open":"0.001294","close":"0.001327","high":"0.001349","low":"0.001264","volume":"121657534.69","amount":"158462.30349541","count":3890},{"symbol":"COAI_USDT","time":1790127976202,"open":"0.3241","close":"0.3153","high":"0.3308","low":"0.3098","volume":"3158.62","amount":"1016.76251700","count":2281},{"symbol":"COINDEPO_USDT","time":1790127976203,"open":"0.10427","close":"0.10544","high":"0.10634","low":"0.10209","volume":"4227511.04","amount":"443076.01032000","count":4072},{"symbol":"COMP_USDT","time":1790127975585,"open":"22.87","close":"23.14","high":"23.41","low":"22.03","volume":"19436.51653","amount":"440752.94071810","count":5121},{"symbol":"COPXX_USDT","time":1790127976208,"open":"87.65","close":"89.37","high":"90.52","low":"87.12","volume":"160.964","amount":"14339.57365000","count":2213},{"symbol":"CORE_USDT","time":1790127976199,"open":"0.0221","close":"0.0226","high":"0.0230","low":"0.0212","volume":"33171101.87","amount":"730821.30276700","count":10339},{"symbol":"COTI_USDT","time":1790127975585,"open":"0.01459","close":"0.01580","high":"0.01605","low":"0.01428","volume":"52374326.8","amount":"796591.12008600","count":38848},{"symbol":"CRCLX_USDT","time":1790127976208,"open":"91.96","close":"94.01","high":"97.50","low":"90.48","volume":"2057.2370","amount":"193838.74187500","count":32891},{"symbol":"CRO_USDT","time":1790127976200,"open":"0.06622","close":"0.06700","high":"0.06892","low":"0.06464","volume":"293273","amount":"19638.77294000","count":11179},{"symbol":"CRV_USDT","time":1790127976319,"open":"0.3642","close":"0.3610","high":"0.3706","low":"0.3488","volume":"156280.196","amount":"56291.69440120","count":33826},{"symbol":"CSPR_USDT","time":1790127975585,"open":"0.002811","close":"0.002825","high":"0.002885","low":"0.002759","volume":"37921620.8","amount":"106551.63057830","count":3324},{"symbol":"CTK_USDT","time":1790127976210,"open":"0.1295","close":"0.1308","high":"0.1322","low":"0.1276","volume":"276898.44","amount":"35927.43441700","count":1530},{"symbol":"CTSI_USDT","time":1790127976201,"open":"0.02941","close":"0.02943","high":"0.02990","low":"0.02852","volume":"21621041.8","amount":"631961.74648500","count":3592},{"symbol":"CVC_USDT","time":1790127976319,"open":"0.0276","close":"0.0283","high":"0.0298","low":"0.0268","volume":"8065884","amount":"227997.57610000","count":8575},{"symbol":"CVX_USDT","time":1790127976198,"open":"2.0629","close":"2.0691","high":"2.0930","low":"1.9710","volume":"141365.7653","amount":"288286.82521956","count":4399},{"symbol":"CYBER_USDT","time":1790127976320,"open":"0.332","close":"0.356","high":"0.370","low":"0.325","volume":"2257510.49","amount":"786957.82420000","count":5556},{"symbol":"DASH_USDT","time":1790127975586,"open":"60.46","close":"63.18","high":"65.64","low":"58.09","volume":"149773.3104","amount":"9236638.14193299","count":57746},{"symbol":"DCR_USDT","time":1790127976202,"open":"17.90","close":"18.50","high":"19.24","low":"17.75","volume":"39537.9569","amount":"733227.61655000","count":5101},{"symbol":"DEXE_USDT","time":1790127976208,"open":"1.948","close":"1.992","high":"1.998","low":"1.908","volume":"1563335.84","amount":"3046096.95336000","count":9480},{"symbol":"DGB_USDT","time":1790127976200,"open":"0.00448","close":"0.00465","high":"0.00472","low":"0.00446","volume":"34277736.6","amount":"157906.12188600","count":2366},{"symbol":"DIA_USDT","time":1790127976202,"open":"0.1426","close":"0.1511","high":"0.1535","low":"0.1393","volume":"2370784.625","amount":"344141.05038960","count":4885},{"symbol":"DODO_USDT","time":1790127975586,"open":"0.0187","close":"0.0185","high":"0.0190","low":"0.0179","volume":"71311925.329","amount":"1302955.46951190","count":5434},{"symbol":"DOGE_BTC","time":1790127976204,"open":"0.00000116","close":"0.00000117","high":"0.00000124","low":"0.00000113","volume":"3143652.86","amount":"3.69695410","count":1375},{"symbol":"DOGE_USDT","time":1790127976197,"open":"0.09964","close":"0.10165","high":"0.10582","low":"0.09716","volume":"2612691756.75","amount":"262167379.25599685","count":269284},{"symbol":"DOT_USDT","time":1790127976319,"open":"1.204","close":"1.198","high":"1.236","low":"1.147","volume":"343489.1251","amount":"405888.67601690","count":29935},{"symbol":"DUSK_USDT","time":1790127975585,"open":"0.0864","close":"0.0927","high":"0.0953","low":"0.0850","volume":"13458296","amount":"1207735.26640000","count":13276},{"symbol":"DXYZX_USDT","time":1790127976201,"open":"30.96","close":"30.57","high":"31.06","low":"30.29","volume":"203.60","amount":"6222.10400000","count":2179},{"symbol":"DYDX_USDT","time":1790127975587,"open":"0.1375","close":"0.1392","high":"0.1425","low":"0.1328","volume":"366996.6179","amount":"50295.59122352","count":11141},{"symbol":"DYM_USDT","time":1790127976321,"open":"0.0185","close":"0.0189","high":"0.0195","low":"0.0180","volume":"32771396.1","amount":"609091.43522000","count":8719},{"symbol":"EDEL_USDT","time":1790127976212,"open":"0.02796","close":"0.02918","high":"0.03198","low":"0.02736","volume":"31443920","amount":"940859.23164000","count":1460},{"symbol":"EDENA_USDT","time":1790127976209,"open":"0.0608","close":"0.0568","high":"0.0608","low":"0.0516","volume":"7071669.53","amount":"397431.48807200","count":1457},{"symbol":"EDU_USDT","time":1790127975585,"open":"0.05109","close":"0.05225","high":"0.05315","low":"0.05104","volume":"6129363","amount":"318860.47912000","count":4136},{"symbol":"EGLD_USDT","time":1790127976204,"open":"4.403","close":"4.279","high":"4.610","low":"4.253","volume":"315190.657","amount":"1390022.63170000","count":13868},{"symbol":"8BALL_USDT","time":1790127976207,"open":"0.0273","close":"0.0275","high":"0.0276","low":"0.0271","volume":"811089.62","amount":"22178.34387900","count":1439},{"symbol":"ENA_USDT","time":1790127976205,"open":"0.2119","close":"0.2171","high":"0.2211","low":"0.2037","volume":"2950178.62","amount":"624400.54211600","count":72484},{"symbol":"ENS_USDT","time":1790127976321,"open":"6.67","close":"7.28","high":"7.42","low":"6.53","volume":"53300.8394","amount":"367120.64303300","count":8443},{"symbol":"ETC_USDT","time":1790127975586,"open":"8.85","close":"9.46","high":"9.68","low":"8.55","volume":"86169.4610","amount":"788061.64026900","count":25897},{"symbol":"ETHFI_USDT","time":1790127976203,"open":"0.721","close":"0.711","high":"0.722","low":"0.679","volume":"778146.1","amount":"542478.60090000","count":45094},{"symbol":"ETHW_USDT","time":1790127976201,"open":"0.2972","close":"0.2962","high":"0.3004","low":"0.2822","volume":"480941.8430","amount":"140203.75584834","count":6228},{"symbol":"ETH_BTC","time":1790127976199,"open":"0.032085","close":"0.031900","high":"0.032100","low":"0.031710","volume":"4904.0703","amount":"156.49606922","count":12555},{"symbol":"ETH_USDC","time":1790127976321,"open":"2748.70","close":"2752.92","high":"2773.60","low":"2716.67","volume":"1998.9462","amount":"5489165.73352501","count":61847},{"symbol":"ETH_USDT","time":1790127976203,"open":"2750.55","close":"2751.46","high":"2774.92","low":"2715.91","volume":"244924.44268","amount":"672322786.96624279","count":364188},{"symbol":"EV_USDT","time":1790127976208,"open":"0.0002582","close":"0.0002676","high":"0.0005888","low":"0.0002526","volume":"3476446","amount":"1107.76405960","count":1562},{"symbol":"FARTCOIN_USDT","time":1790127975586,"open":"0.1937","close":"0.2139","high":"0.2182","low":"0.1904","volume":"106849.90","amount":"21983.06812400","count":25601},{"symbol":"FET_USDT","time":1790127976206,"open":"0.2030","close":"0.2074","high":"0.2133","low":"0.1965","volume":"1002648.3","amount":"207311.32716000","count":30096},{"symbol":"FIL_USDT","time":1790127976319,"open":"1.0045","close":"1.0337","high":"1.0620","low":"0.9733","volume":"994757.0542","amount":"1000664.99803713","count":73529},{"symbol":"FLOKI_USDT","time":1790127975586,"open":"0.00002887","close":"0.00003005","high":"0.00003079","low":"0.00002847","volume":"20770271696","amount":"617962.63577587","count":22815},{"symbol":"FLUX_USDT","time":1790127976204,"open":"0.0626","close":"0.0672","high":"0.0703","low":"0.0620","volume":"2167314.56","amount":"143357.75753900","count":4944},{"symbol":"FTT_USDT","time":1790127976196,"open":"0.2622","close":"0.2635","high":"0.2714","low":"0.2479","volume":"1580186.13","amount":"406629.03356900","count":8595},{"symbol":"FULL_USDT","time":1790127976209,"open":"0.00003022","close":"0.00002918","high":"0.00005166","low":"0.00002563","volume":"38445745","amount":"1289.11400714","count":1733},{"symbol":"GALA_USDT","time":1790127975587,"open":"0.00210","close":"0.00214","high":"0.00219","low":"0.00203","volume":"22713279","amount":"47874.66373000","count":16806},{"symbol":"GCOIN_USDT","time":1790127976200,"open":"0.0009559","close":"0.0010846","high":"0.0011017","low":"0.0009432","volume":"48416.5797","amount":"49.21462573","count":1462},{"symbol":"GLM_USDT","time":1790127976199,"open":"0.1239","close":"0.1264","high":"0.1276","low":"0.1220","volume":"772595.8","amount":"96280.08122000","count":2682},{"symbol":"GMT_USDT","time":1790127976320,"open":"0.00857","close":"0.00871","high":"0.00882","low":"0.00834","volume":"17768087.5","amount":"151784.99980000","count":9924},{"symbol":"GMX_USDT","time":1790127976201,"open":"8.05","close":"8.35","high":"8.42","low":"7.95","volume":"16311.995","amount":"133161.30199000","count":6726},{"symbol":"GOOGLX_USDT","time":1790127976207,"open":"356.79","close":"352.50","high":"363.98","low":"350.36","volume":"647.6115","amount":"229293.72551800","count":17253},{"symbol":"GRIPPY_USDT","time":1790127976200,"open":"0.0012479","close":"0.0012002","high":"0.0016547","low":"0.0011182","volume":"6193.0","amount":"7.56822492","count":1443},{"symbol":"GRT_USDT","time":1790127976198,"open":"0.02388","close":"0.02628","high":"0.02643","low":"0.02307","volume":"31054338.9633","amount":"759813.35445500","count":12518},{"symbol":"HBAR_USDT","time":1790127976202,"open":"0.09237","close":"0.09975","high":"0.10071","low":"0.09113","volume":"3266535.1","amount":"314494.66440100","count":78212},{"symbol":"HSK_USDT","time":1790127976206,"open":"0.0979","close":"0.0968","high":"0.0986","low":"0.0960","volume":"5399.01","amount":"526.54890700","count":1929},{"symbol":"HTX_USDT","time":1790127976320,"open":"0.000001735","close":"0.000001736","high":"0.000001751","low":"0.000001722","volume":"325756131.89","amount":"565.72602144","count":1631},{"symbol":"HYPE_USDT","time":1790127976204,"open":"93.77","close":"96.92","high":"97.82","low":"92.16","volume":"7123.20","amount":"678833.34040000","count":53104},{"symbol":"ICP_USDT","time":1790127975585,"open":"3.011","close":"2.999","high":"3.038","low":"2.885","volume":"115553.5064","amount":"341740.63551650","count":29626},{"symbol":"ID_USDT","time":1790127975586,"open":"0.03784","close":"0.03849","high":"0.03946","low":"0.03725","volume":"2707643","amount":"103481.92406000","count":3405},{"symbol":"ILV_USDT","time":1790127976320,"open":"3.76","close":"3.86","high":"3.93","low":"3.65","volume":"5817.474","amount":"22051.65167000","count":2476},{"symbol":"IMX_USDT","time":1790127976321,"open":"0.1516","close":"0.1529","high":"0.1548","low":"0.1471","volume":"1465866.3637","amount":"221025.06928421","count":8947},{"symbol":"1INCH_USDT","time":1790127976199,"open":"0.1025","close":"0.1033","high":"0.1047","low":"0.1009","volume":"480394.7203","amount":"49333.17029678","count":6304},{"symbol":"INJ_USDT","time":1790127976320,"open":"7.794","close":"7.911","high":"8.327","low":"7.477","volume":"126120.56","amount":"989131.13095000","count":56249},{"symbol":"IONQX_USDT","time":1790127976202,"open":"40.46","close":"40.68","high":"40.79","low":"39.92","volume":"1281.504","amount":"51686.51651000","count":613},{"symbol":"IOST_USDT","time":1790127976321,"open":"0.000908","close":"0.000955","high":"0.000970","low":"0.000886","volume":"1431945063.7156","amount":"1310478.10810181","count":9620},{"symbol":"IOTA_USDT","time":1790127975587,"open":"0.0480","close":"0.0490","high":"0.0494","low":"0.0465","volume":"5686539.2033","amount":"273287.58580024","count":7861},{"symbol":"IOTX_USDT","time":1790127975586,"open":"0.003720","close":"0.003836","high":"0.004232","low":"0.003640","volume":"164093896","amount":"628790.30654400","count":10022},{"symbol":"IO_USDT","time":1790127975585,"open":"0.1521","close":"0.1595","high":"0.1624","low":"0.1469","volume":"3269369.33","amount":"499210.19161800","count":10728},{"symbol":"IQ_USDT","time":1790127976210,"open":"0.000900","close":"0.000938","high":"0.000958","low":"0.000887","volume":"164843792","amount":"150555.90561100","count":2888},{"symbol":"JASMY_USDT","time":1790127976208,"open":"0.00441","close":"0.00453","high":"0.00456","low":"0.00426","volume":"104701311.6","amount":"460358.35256400","count":5599},{"symbol":"JOE_USDT","time":1790127975586,"open":"0.0364","close":"0.0373","high":"0.0384","low":"0.0361","volume":"2484798.33","amount":"92163.92220100","count":2393},{"symbol":"JTO_USDT","time":1790127975586,"open":"0.5170","close":"0.5179","high":"0.5296","low":"0.4957","volume":"476680.7","amount":"244696.82903000","count":22899},{"symbol":"JUP_USDT","time":1790127976320,"open":"0.2959","close":"0.2987","high":"0.3053","low":"0.2884","volume":"1966308.3","amount":"581400.50372000","count":17772},{"symbol":"JUV_USDT","time":1790127976199,"open":"0.310","close":"0.315","high":"0.317","low":"0.308","volume":"323481.090","amount":"100991.25299800","count":3056},{"symbol":"KAITO_USDT","time":1790127976208,"open":"0.3511","close":"0.3614","high":"0.3755","low":"0.3432","volume":"33993.057","amount":"12114.07803460","count":10037},{"symbol":"KAS_USDT","time":1790127975585,"open":"0.04410","close":"0.04138","high":"0.04410","low":"0.04125","volume":"28660594","amount":"1212234.78574000","count":19891},{"symbol":"KAVA_USDT","time":1790127975587,"open":"0.0700","close":"0.0700","high":"0.0706","low":"0.0688","volume":"3206437.94","amount":"223766.10007700","count":6869},{"symbol":"KSM_USDT","time":1790127976211,"open":"4.64","close":"4.68","high":"4.76","low":"4.54","volume":"35426.22","amount":"164750.91700000","count":2818},{"symbol":"LAZIO_USDT","time":1790127976320,"open":"0.392","close":"0.397","high":"0.402","low":"0.384","volume":"319811.44","amount":"125210.56741000","count":4773},{"symbol":"LDO_USDT","time":1790127976199,"open":"0.4283","close":"0.4345","high":"0.4402","low":"0.4011","volume":"4470235.88","amount":"1875007.18808900","count":27825},{"symbol":"LINK_BTC","time":1790127976321,"open":"0.0001518","close":"0.0001503","high":"0.0001541","low":"0.0001493","volume":"11109.62","amount":"1.68249600","count":2398},{"symbol":"LINK_ETH","time":1790127976321,"open":"0.004736","close":"0.004720","high":"0.004794","low":"0.004688","volume":"113153.40","amount":"535.80108228","count":1769},{"symbol":"LINK_USDT","time":1790127976320,"open":"12.99","close":"12.98","high":"13.29","low":"12.75","volume":"88917.74","amount":"1154966.02780000","count":96973},{"symbol":"LPT_USDT","time":1790127976204,"open":"1.722","close":"1.759","high":"1.764","low":"1.663","volume":"478143.80","amount":"816712.22785000","count":12861},{"symbol":"LQTY_USDT","time":1790127975586,"open":"0.236","close":"0.244","high":"0.248","low":"0.231","volume":"134044.8","amount":"31817.42360000","count":4229},{"symbol":"LRC_USDT","time":1790127976321,"open":"0.00951","close":"0.00968","high":"0.01011","low":"0.00937","volume":"14476354.6","amount":"140753.53102000","count":5575},{"symbol":"LSK_USDT","time":1790127976321,"open":"0.3503","close":"0.3198","high":"0.3551","low":"0.3118","volume":"16056884.3","amount":"5375584.62652000","count":38295},{"symbol":"LTC_USDT","time":1790127976196,"open":"61.35","close":"62.75","high":"63.81","low":"59.78","volume":"34192.2305","amount":"2107527.20535900","count":59967},{"symbol":"LUNA_USDT","time":1790127975586,"open":"0.0541","close":"0.0560","high":"0.0575","low":"0.0526","volume":"13753319.30","amount":"755049.46853300","count":9396},{"symbol":"LUNC_USDT","time":1790127976199,"open":"0.00005464","close":"0.00005643","high":"0.00005710","low":"0.00005410","volume":"15084121128.76","amount":"834260.64485613","count":23728},{"symbol":"MAGIC_USDT","time":1790127976206,"open":"0.0497","close":"0.0517","high":"0.0530","low":"0.0491","volume":"2102173.2","amount":"107570.41840000","count":4817},{"symbol":"MANA_USDT","time":1790127975586,"open":"0.0863","close":"0.0872","high":"0.0892","low":"0.0845","volume":"2758787.57","amount":"239362.36896600","count":6876},{"symbol":"MASK_USDT","time":1790127976208,"open":"0.4814","close":"0.4896","high":"0.4997","low":"0.4750","volume":"163899.2490","amount":"79630.69017545","count":3803},{"symbol":"MAV_USDT","time":1790127976320,"open":"0.01154","close":"0.01190","high":"0.01205","low":"0.01145","volume":"2737059","amount":"32032.73737000","count":4613},{"symbol":"MBL_USDT","time":1790127976208,"open":"0.000814","close":"0.000821","high":"0.000827","low":"0.000799","volume":"196692261","amount":"159684.37405900","count":7544},{"symbol":"mBTC_USDT","time":1790127976200,"open":"85.724","close":"86.266","high":"86.845","low":"85.114","volume":"2260.908","amount":"194503.17755200","count":95982},{"symbol":"MEME_USDT","time":1790127976206,"open":"0.000622","close":"0.000621","high":"0.000631","low":"0.000597","volume":"192861379","amount":"118531.45386400","count":5889},{"symbol":"METAX_USDT","time":1790127976203,"open":"740.03","close":"740.52","high":"757.30","low":"730.38","volume":"257.783","amount":"191675.58951000","count":13314},{"symbol":"mETH_USDT","time":1790127976320,"open":"2.750","close":"2.753","high":"2.773","low":"2.717","volume":"20393.94","amount":"55977.83172000","count":53072},{"symbol":"METIS_USDT","time":1790127976319,"open":"3.55","close":"3.57","high":"3.64","low":"3.42","volume":"52994.408","amount":"186334.53888000","count":3852},{"symbol":"MEW_USDT","time":1790127975587,"open":"0.000465","close":"0.000482","high":"0.000489","low":"0.000460","volume":"130050851.8072","amount":"61892.73914559","count":6069},{"symbol":"MFG_USDT","time":1790127976211,"open":"0.000579","close":"0.000579","high":"0.000585","low":"0.000574","volume":"18010301.84","amount":"10445.51845819","count":1439},{"symbol":"MTL_USDT","time":1790127976203,"open":"0.317","close":"0.318","high":"0.324","low":"0.306","volume":"844058.97","amount":"265056.62603000","count":2567},{"symbol":"MUSA_USDT","time":1790127976211,"open":"0.00125","close":"0.00125","high":"0.00126","low":"0.00124","volume":"82614184.83","amount":"103272.19308880","count":1439},{"symbol":"MUUX_USDT","time":1790127976197,"open":"35.77","close":"38.49","high":"39.06","low":"33.95","volume":"1142.38","amount":"41886.55070000","count":2385},{"symbol":"NACHA_USDT","time":1790127976203,"open":"0.137008","close":"0.152501","high":"0.156487","low":"0.134634","volume":"621906.4","amount":"91297.50570320","count":3789},{"symbol":"NAORIS_USDT","time":1790127976204,"open":"0.03695","close":"0.04217","high":"0.04302","low":"0.03678","volume":"92179","amount":"3670.63244000","count":2428},{"symbol":"NASAX_USDT","time":1790127976205,"open":"24.75","close":"24.95","high":"25.05","low":"24.58","volume":"204.79","amount":"5083.59880000","count":590},{"symbol":"NEAR_USDT","time":1790127976321,"open":"4.355","close":"4.346","high":"4.661","low":"4.239","volume":"498634.78","amount":"2209491.94474000","count":197502},{"symbol":"NEO_USDT","time":1790127975587,"open":"2.52","close":"2.62","high":"2.66","low":"2.48","volume":"71293.9361","amount":"182641.18686700","count":6680},{"symbol":"NEXO_USDT","time":1790127976198,"open":"0.870","close":"0.895","high":"0.898","low":"0.858","volume":"175097.46","amount":"153921.79286000","count":9323},{"symbol":"NIOX_USDT","time":1790127976212,"open":"3.66","close":"3.72","high":"3.78","low":"3.63","volume":"13015.642","amount":"48070.98812000","count":2190},{"symbol":"NLRX_USDT","time":1790127976196,"open":"111.33","close":"112.15","high":"112.32","low":"110.20","volume":"287.459","amount":"32050.87871000","count":2215},{"symbol":"NMR_USDT","time":1790127976320,"open":"9.48","close":"9.75","high":"10.03","low":"9.38","volume":"7886.546","amount":"75856.84649000","count":2392},{"symbol":"NVDAX_USDT","time":1790127976206,"open":"227.72","close":"228.31","high":"229.92","low":"225.67","volume":"438.2198","amount":"99878.14567200","count":33322},{"symbol":"OGN_USDT","time":1790127976319,"open":"0.0198","close":"0.0198","high":"0.0200","low":"0.0192","volume":"3226631.38","amount":"63247.31086700","count":3435},{"symbol":"OG_USDT","time":1790127976202,"open":"2.825","close":"2.867","high":"2.884","low":"2.774","volume":"38760.634","amount":"109345.99626700","count":5941},{"symbol":"OKB_USDT","time":1790127976321,"open":"123.24","close":"123.63","high":"125.03","low":"120.47","volume":"7828.9497","amount":"957922.99887300","count":23540},{"symbol":"ONDO_USDT","time":1790127976197,"open":"0.4403","close":"0.4394","high":"0.4443","low":"0.4219","volume":"1420850.24","amount":"617620.39020500","count":55238},{"symbol":"ONE_USDT","time":1790127975585,"open":"0.004341","close":"0.003224","high":"0.004540","low":"0.003124","volume":"1588503811.72","amount":"5896405.90429591","count":126207},{"symbol":"ONT_USDT","time":1790127976204,"open":"0.0564","close":"0.0572","high":"0.0578","low":"0.0551","volume":"5786124.8132","amount":"326869.78279704","count":7261},{"symbol":"OP_USDT","time":1790127976321,"open":"0.1261","close":"0.1331","high":"0.1381","low":"0.1223","volume":"1771657.8260","amount":"227757.98765219","count":19126},{"symbol":"ORDI_USDT","time":1790127975587,"open":"4.891","close":"4.903","high":"4.995","low":"4.744","volume":"38449.2617","amount":"187476.11385580","count":25446},{"symbol":"OSMO_USDT","time":1790127975587,"open":"0.0366","close":"0.0373","high":"0.0380","low":"0.0358","volume":"17271117.8","amount":"635675.43393000","count":4364},{"symbol":"P2PS_ETH","time":1790127976209,"open":"0.08993","close":"0.08990","high":"0.09078","low":"0.08913","volume":"2793.54731","amount":"251.28809836","count":1439},{"symbol":"P2PS_USDC","time":1790127976198,"open":"215.41","close":"215.10","high":"216.81","low":"213.22","volume":"2784.53266","amount":"598641.32782670","count":1440},{"symbol":"PAXG_USDT","time":1790127976208,"open":"4348.08","close":"4342.80","high":"4367.73","low":"4295.22","volume":"294.213939","amount":"1276056.30806108","count":18913},{"symbol":"PDDX_USDT","time":1790127976206,"open":"79.69","close":"79.50","high":"80.77","low":"79.42","volume":"583.287","amount":"46583.54010000","count":2210},{"symbol":"PENDLE_USDT","time":1790127976321,"open":"2.514","close":"2.496","high":"2.548","low":"2.394","volume":"281779.8","amount":"692499.48020000","count":23035},{"symbol":"PENGU_USDT","time":1790127975585,"open":"0.008805","close":"0.010036","high":"0.010483","low":"0.008670","volume":"8623278","amount":"80941.87239600","count":31541},{"symbol":"PEOPLE_USDT","time":1790127976207,"open":"0.00929","close":"0.00963","high":"0.00970","low":"0.00901","volume":"10206414.8","amount":"96076.58142300","count":10172},{"symbol":"PEPE_USDT","time":1790127975586,"open":"0.000005068","close":"0.000004909","high":"0.000005350","low":"0.000004800","volume":"525149037905","amount":"2644237.34834883","count":71011},{"symbol":"PHA_USDT","time":1790127975587,"open":"0.0505","close":"0.0468","high":"0.0556","low":"0.0438","volume":"36031685.1201","amount":"1764595.44214368","count":21665},{"symbol":"PIXEL_USDT","time":1790127976320,"open":"0.00547","close":"0.00574","high":"0.00588","low":"0.00536","volume":"5293440.3","amount":"29542.93620200","count":3942},{"symbol":"PI_USDT","time":1790127976205,"open":"0.0916","close":"0.0907","high":"0.0926","low":"0.0871","volume":"703688.863","amount":"63452.87850300","count":23973},{"symbol":"PLPA_USDT","time":1790127976206,"open":"0.00290","close":"0.00290","high":"0.00290","low":"0.00288","volume":"8356487.01","amount":"24233.62328080","count":1466},{"symbol":"POLYX_USDT","time":1790127976320,"open":"0.0432","close":"0.0433","high":"0.0441","low":"0.0419","volume":"1233311.4205","amount":"52985.73585281","count":2029},{"symbol":"POL_USDT","time":1790127976320,"open":"0.1101","close":"0.1094","high":"0.1108","low":"0.1063","volume":"208476.4","amount":"22749.68419000","count":35126},{"symbol":"PORTAL_USDT","time":1790127976320,"open":"0.01975","close":"0.01973","high":"0.02058","low":"0.01956","volume":"1399978.5","amount":"28146.32856000","count":5733},{"symbol":"PORTO_USDT","time":1790127976320,"open":"0.467","close":"0.471","high":"0.473","low":"0.458","volume":"324881.54","amount":"151148.92654000","count":4444},{"symbol":"POWR_USDT","time":1790127976200,"open":"0.0641","close":"0.0643","high":"0.0652","low":"0.0629","volume":"516251","amount":"32980.07970000","count":825},{"symbol":"PROM_USDT","time":1790127976211,"open":"4.918","close":"4.917","high":"5.199","low":"4.311","volume":"179875.97","amount":"853974.83902000","count":25577},{"symbol":"PSG_USDT","time":1790127976206,"open":"0.474","close":"0.472","high":"0.474","low":"0.463","volume":"113720.564","amount":"53344.92249600","count":3809},{"symbol":"PUNDIX_USDT","time":1790127976203,"open":"0.1175","close":"0.1195","high":"0.1211","low":"0.1145","volume":"177833.723","amount":"20973.28508320","count":2061},{"symbol":"PYTH_USDT","time":1790127975586,"open":"0.0636","close":"0.0661","high":"0.0735","low":"0.0615","volume":"5040120","amount":"334033.81100000","count":23742},{"symbol":"QKC_USDT","time":1790127976208,"open":"0.002781","close":"0.002845","high":"0.002871","low":"0.002738","volume":"8072325","amount":"22623.27619700","count":3397},{"symbol":"QNT_USDT","time":1790127976319,"open":"66.16","close":"75.46","high":"76.41","low":"65.96","volume":"3170.394","amount":"225479.93793000","count":16116},{"symbol":"QQQX_USDT","time":1790127976198,"open":"743.94","close":"747.18","high":"748.23","low":"738.90","volume":"51.3157","amount":"38174.18929900","count":8437},{"symbol":"QTUM_USDT","time":1790127975585,"open":"0.990","close":"1.011","high":"1.019","low":"0.964","volume":"61463.5430","amount":"60773.12190760","count":7543},{"symbol":"RAMX_USDT","time":1790127976198,"open":"14.39","close":"15.35","high":"15.43","low":"14.02","volume":"939.22","amount":"14017.78180000","count":687},{"symbol":"RARE_USDT","time":1790127976320,"open":"0.0133","close":"0.0137","high":"0.0138","low":"0.0130","volume":"20358706.6","amount":"272036.39192000","count":3887},{"symbol":"RATS_USDT","time":1790127976208,"open":"0.00004235","close":"0.00004223","high":"0.00004299","low":"0.00004082","volume":"212682881","amount":"8910.48159142","count":2935},{"symbol":"RAY_USDT","time":1790127976320,"open":"1.790","close":"1.840","high":"1.844","low":"1.729","volume":"68276.1","amount":"121688.23980000","count":11694},{"symbol":"REEL_USDT","time":1790127976196,"open":"0.00183","close":"0.00200","high":"0.01362","low":"0.00181","volume":"431684","amount":"2311.27493000","count":1766},{"symbol":"REQ_USDT","time":1790127975585,"open":"0.0571","close":"0.0587","high":"0.0593","low":"0.0567","volume":"319149.4","amount":"18498.98822000","count":2350},{"symbol":"RIF_USDT","time":1790127976321,"open":"0.0883","close":"0.0923","high":"0.0928","low":"0.0877","volume":"4892524","amount":"442476.42190000","count":9294},{"symbol":"RLC_USDT","time":1790127975585,"open":"0.343","close":"0.349","high":"0.358","low":"0.338","volume":"784814.81","amount":"272693.03760000","count":3346},{"symbol":"RPL_USDT","time":1790127975585,"open":"1.97","close":"1.97","high":"2.00","low":"1.92","volume":"10613.61","amount":"20875.68290000","count":2519},{"symbol":"RSR_USDT","time":1790127976201,"open":"0.001649","close":"0.001746","high":"0.001763","low":"0.001607","volume":"95216663.52","amount":"160793.25666438","count":9265},{"symbol":"RUNE_USDT","time":1790127976202,"open":"0.631","close":"0.637","high":"0.663","low":"0.625","volume":"137248.32","amount":"88468.27187000","count":14363},{"symbol":"RVN_USDT","time":1790127976202,"open":"0.00233","close":"0.00247","high":"0.00250","low":"0.00225","volume":"78831007.3","amount":"185999.03053700","count":4885},{"symbol":"RWAHUB_USDT","time":1790127976207,"open":"1.4772","close":"1.4839","high":"1.4878","low":"1.4696","volume":"23.16","amount":"34.21663500","count":1440},{"symbol":"SAGA_USDT","time":1790127976208,"open":"0.03941","close":"0.03961","high":"0.04488","low":"0.03638","volume":"27476270.0","amount":"1097834.72910000","count":48168},{"symbol":"SAND_USDT","time":1790127975586,"open":"0.0417","close":"0.0436","high":"0.0442","low":"0.0411","volume":"4016711.8440","amount":"170422.90128203","count":18080},{"symbol":"SANTOS_USDT","time":1790127976320,"open":"0.524","close":"0.531","high":"0.535","low":"0.516","volume":"137562.93","amount":"72095.84732000","count":2660},{"symbol":"SATS_USDT","time":1790127976202,"open":"0.00000001238","close":"0.00000001260","high":"0.00000001286","low":"0.00000001217","volume":"2912529080511","amount":"36216.58876445","count":5656},{"symbol":"SEI_USDT","time":1790127976321,"open":"0.0595","close":"0.0613","high":"0.0624","low":"0.0590","volume":"8447934.2","amount":"515643.66254000","count":42114},{"symbol":"SHIB_USDT","time":1790127975585,"open":"0.00000603","close":"0.00000613","high":"0.00000627","low":"0.00000590","volume":"33237972871.39","amount":"201015.24603134","count":102390},{"symbol":"SINGULARRY_USDT","time":1790127976198,"open":"0.00746","close":"0.00838","high":"0.00844","low":"0.00739","volume":"22592441.19","amount":"183005.89413820","count":4770},{"symbol":"SISC_USDT","time":1790127976205,"open":"1.8979","close":"1.8979","high":"1.8988","low":"1.8970","volume":"15333.9","amount":"29109.36551000","count":1687},{"symbol":"SKL_USDT","time":1790127976208,"open":"0.00461","close":"0.00456","high":"0.00468","low":"0.00444","volume":"38260695.6002","amount":"174575.58592931","count":5918},{"symbol":"SKUUX_USDT","time":1790127976205,"open":"29.96","close":"31.99","high":"32.28","low":"29.32","volume":"513.36","amount":"16128.22060000","count":631},{"symbol":"SLVX_USDT","time":1790127976207,"open":"59.89","close":"60.29","high":"61.01","low":"58.36","volume":"2318.457","amount":"138065.19714000","count":3703},{"symbol":"SMRX_USDT","time":1790127976208,"open":"8.83","close":"8.91","high":"9.01","low":"8.60","volume":"2396.460","amount":"21105.12953000","count":2354},{"symbol":"SNEK_USDT","time":1790127976206,"open":"0.0005356","close":"0.0005786","high":"0.0005832","low":"0.0005296","volume":"62352978","amount":"34891.14728560","count":3740},{"symbol":"SNX_USDT","time":1790127976321,"open":"0.240","close":"0.247","high":"0.249","low":"0.230","volume":"532470.021","amount":"127040.21008700","count":7163},{"symbol":"SOFIX_USDT","time":1790127976207,"open":"16.99","close":"17.21","high":"18.25","low":"16.88","volume":"4259.537","amount":"73806.87994000","count":2220},{"symbol":"SOL_BTC","time":1790127976205,"open":"0.00137192","close":"0.00137069","high":"0.00137791","low":"0.00135427","volume":"427.34","amount":"0.58321449","count":1418},{"symbol":"SOL_USDT","time":1790127975586,"open":"117.66","close":"118.19","high":"119.36","low":"115.55","volume":"499331.31","amount":"58587990.01239993","count":170856},{"symbol":"SPELL_USDT","time":1790127975585,"open":"0.0000919","close":"0.0000925","high":"0.0000935","low":"0.0000899","volume":"426924863","amount":"39102.36940920","count":2686},{"symbol":"SPYX_USDT","time":1790127976201,"open":"773.54","close":"773.60","high":"774.96","low":"771.64","volume":"20.4055","amount":"15788.35431800","count":4354},{"symbol":"SSV_USDT","time":1790127976321,"open":"3.354","close":"3.314","high":"3.450","low":"3.188","volume":"11828.483","amount":"39154.13977800","count":4825},{"symbol":"STG_USDT","time":1790127976204,"open":"0.1222","close":"0.1273","high":"0.1347","low":"0.1190","volume":"983863.0942","amount":"123492.41539577","count":16586},{"symbol":"STRAX_USDT","time":1790127976203,"open":"0.01114","close":"0.01154","high":"0.01164","low":"0.01114","volume":"26741840","amount":"305221.33268000","count":5100},{"symbol":"STRK_USDT","time":1790127976321,"open":"0.0434","close":"0.0419","high":"0.0438","low":"0.0406","volume":"5495075.12","amount":"232158.71526000","count":33478},{"symbol":"STX_USDT","time":1790127976319,"open":"0.3377","close":"0.3361","high":"0.3546","low":"0.3332","volume":"1038981.01","amount":"356537.81424400","count":12310},{"symbol":"SUI_USDT","time":1790127975587,"open":"1.0398","close":"1.0212","high":"1.0661","low":"0.9870","volume":"7423856.0","amount":"7559042.01150001","count":122073},{"symbol":"SUPER_USDT","time":1790127976320,"open":"0.1526","close":"0.1685","high":"0.1693","low":"0.1492","volume":"135976.913","amount":"21235.17111010","count":2981},{"symbol":"SUSHI_USDT","time":1790127976320,"open":"0.256","close":"0.267","high":"0.269","low":"0.247","volume":"958316.7995","amount":"247602.89832000","count":9708},{"symbol":"SYN_USDT","time":1790127975585,"open":"0.2386","close":"0.2345","high":"0.2543","low":"0.2273","volume":"3297137.3","amount":"791687.94408000","count":29642},{"symbol":"S_USDT","time":1790127976211,"open":"0.0409","close":"0.0426","high":"0.0481","low":"0.0390","volume":"375299.1","amount":"16513.01731000","count":31726},{"symbol":"TAO_USDT","time":1790127976320,"open":"316.4","close":"311.9","high":"326.3","low":"306.7","volume":"11270.1883","amount":"3568345.60122000","count":94834},{"symbol":"TFUEL_USDT","time":1790127976209,"open":"0.010830","close":"0.010892","high":"0.011021","low":"0.010509","volume":"12570121","amount":"135086.53708000","count":3328},{"symbol":"THETA_USDT","time":1790127976207,"open":"0.2252","close":"0.2310","high":"0.2359","low":"0.2186","volume":"1373618.6075","amount":"311942.45736233","count":8932},{"symbol":"TIA_USDT","time":1790127976202,"open":"0.4403","close":"0.5068","high":"0.5226","low":"0.4297","volume":"1296875.7","amount":"613444.25983000","count":49209},{"symbol":"TKO_USDT","time":1790127976196,"open":"0.0557","close":"0.0570","high":"0.0575","low":"0.0542","volume":"4353866.49","amount":"243378.10141300","count":8204},{"symbol":"TLM_USDT","time":1790127976319,"open":"0.001507","close":"0.001526","high":"0.001544","low":"0.001463","volume":"66535832.66","amount":"99826.24021104","count":5249},{"symbol":"TNSR_USDT","time":1790127976206,"open":"0.0385","close":"0.0385","high":"0.0389","low":"0.0368","volume":"6245915.0","amount":"236358.18795000","count":4717},{"symbol":"TRB_USDT","time":1790127975586,"open":"19.30","close":"20.32","high":"20.83","low":"18.70","volume":"14140.5101","amount":"279235.97088900","count":8075},{"symbol":"TRUMP_USDT","time":1790127976206,"open":"2.193","close":"2.219","high":"2.273","low":"2.118","volume":"22027.8204","amount":"48079.29685580","count":22407},{"symbol":"TRX_ETH","time":1790127975585,"open":"0.00012643","close":"0.00012468","high":"0.00012841","low":"0.00012346","volume":"295861.50","amount":"37.55299568","count":813},{"symbol":"TRX_USDT","time":1790127975585,"open":"0.3474","close":"0.3434","high":"0.3493","low":"0.3403","volume":"24080186.30","amount":"8309086.93657100","count":45728},{"symbol":"TSLAX_USDT","time":1790127976202,"open":"377.09","close":"378.78","high":"380.30","low":"373.18","volume":"391.5365","amount":"147724.30972500","count":19428},{"symbol":"TSLLX_USDT","time":1790127976210,"open":"10.23","close":"10.31","high":"10.39","low":"10.00","volume":"2006.93","amount":"20538.55380000","count":2230},{"symbol":"TURBO_USDT","time":1790127975586,"open":"0.0010631","close":"0.0011202","high":"0.0011381","low":"0.0010367","volume":"46938386","amount":"50721.84462860","count":15134},{"symbol":"TWT_USDT","time":1790127976321,"open":"0.5879","close":"0.5767","high":"0.5900","low":"0.5725","volume":"333241","amount":"193511.81480000","count":5583},{"symbol":"TXC_USDT","time":1790127976200,"open":"0.1715","close":"0.1738","high":"0.1765","low":"0.1648","volume":"25735.73","amount":"4445.15826600","count":2983},{"symbol":"UFOX_USDT","time":1790127976208,"open":"44.19","close":"44.22","high":"44.39","low":"43.81","volume":"81.89","amount":"3615.67060000","count":592},{"symbol":"UMA_USDT","time":1790127976211,"open":"0.402","close":"0.415","high":"0.420","low":"0.396","volume":"109467.560","amount":"44628.95964000","count":1599},{"symbol":"UNIC_USDT","time":1790127976206,"open":"0.8054","close":"0.8296","high":"0.8510","low":"0.7812","volume":"17577.9470","amount":"14414.98790514","count":1448},{"symbol":"UNI_BTC","time":1790127975587,"open":"0.00010635","close":"0.00012090","high":"0.00012503","low":"0.00010106","volume":"126373.34","amount":"14.23721908","count":6655},{"symbol":"UNI_USDT","time":1790127975585,"open":"9.120","close":"10.426","high":"10.850","low":"8.678","volume":"134270.2512","amount":"1273365.32846020","count":118240},{"symbol":"USDC_USDT","time":1790127976319,"open":"1.0002","close":"1.0000","high":"1.0004","low":"0.9998","volume":"3709575.10","amount":"3709839.41671900","count":153893},{"symbol":"USOX_USDT","time":1790127976210,"open":"149.49","close":"145.12","high":"150.90","low":"142.81","volume":"703.514","amount":"102816.29230000","count":2859},{"symbol":"USTC_USDT","time":1790127976199,"open":"0.00585","close":"0.00606","high":"0.00611","low":"0.00571","volume":"14368420","amount":"84656.19843000","count":3643},{"symbol":"USUAL_USDT","time":1790127976205,"open":"0.01383","close":"0.01402","high":"0.01487","low":"0.01367","volume":"12068474","amount":"171996.96762000","count":12049},{"symbol":"UTT_USDT","time":1790127976198,"open":"0.28746","close":"0.29927","high":"0.30014","low":"0.28674","volume":"726617.66","amount":"211306.88319070","count":1519},{"symbol":"VANA_USDT","time":1790127975587,"open":"1.125","close":"1.159","high":"1.186","low":"1.098","volume":"36918.94","amount":"41754.88523000","count":3232},{"symbol":"VEREM_USDT","time":1790127976209,"open":"4.62","close":"4.64","high":"4.66","low":"4.58","volume":"9934.91","amount":"45878.83410000","count":1440},{"symbol":"VET_USDT","time":1790127976319,"open":"0.00905","close":"0.00951","high":"0.00956","low":"0.00888","volume":"7982974.2054","amount":"73012.12047375","count":17501},{"symbol":"VRTX_USDT","time":1790127976200,"open":"251.70","close":"253.52","high":"255.20","low":"247.20","volume":"59.924","amount":"15110.55810000","count":2278},{"symbol":"VTHO_USDT","time":1790127976211,"open":"0.000693","close":"0.000733","high":"0.000736","low":"0.000668","volume":"376984140","amount":"264995.43174500","count":6185},{"symbol":"WAXP_USDT","time":1790127976319,"open":"0.005539","close":"0.005571","high":"0.005645","low":"0.005385","volume":"23415514.44","amount":"129054.24296950","count":2390},{"symbol":"WBTC_BTC","time":1790127976198,"open":"0.9995","close":"0.9994","high":"0.9997","low":"0.9991","volume":"1.4901","amount":"1.48922877","count":2258},{"symbol":"WEALTH_USDT","time":1790127976205,"open":"29.64","close":"29.47","high":"29.67","low":"29.11","volume":"837.362","amount":"24720.99560000","count":1440},{"symbol":"WIF_USDT","time":1790127976320,"open":"0.247","close":"0.253","high":"0.280","low":"0.237","volume":"2065680.85","amount":"529015.67899000","count":75535},{"symbol":"WIN_USDT","time":1790127975585,"open":"0.00003943","close":"0.00004002","high":"0.00004073","low":"0.00003941","volume":"2505475033","amount":"100033.45277128","count":6176},{"symbol":"WLD_USDT","time":1790127976321,"open":"0.4655","close":"0.4634","high":"0.4791","low":"0.4415","volume":"802374.5","amount":"367355.44300000","count":74200},{"symbol":"WLFI_USDT","time":1790127976205,"open":"0.0575","close":"0.0584","high":"0.0587","low":"0.0567","volume":"126796.10","amount":"7325.52053100","count":11373},{"symbol":"WOO_USDT","time":1790127976203,"open":"0.01275","close":"0.01280","high":"0.01296","low":"0.01236","volume":"2630873.46","amount":"33353.13206390","count":4582},{"symbol":"W_USDT","time":1790127976204,"open":"0.01182","close":"0.01211","high":"0.01236","low":"0.01162","volume":"5448297.9","amount":"65002.31805000","count":5544},{"symbol":"XAI_USDT","time":1790127976320,"open":"0.00797","close":"0.00824","high":"0.00837","low":"0.00780","volume":"2357991.4","amount":"18958.96448900","count":3889},{"symbol":"XAUT_USDT","time":1790127975586,"open":"4352.0","close":"4345.4","high":"4368.7","low":"4295.5","volume":"90.3230","amount":"390764.40170000","count":22458},{"symbol":"XCH_USDT","time":1790127975586,"open":"1.63","close":"1.62","high":"1.72","low":"1.58","volume":"30221.9061","amount":"49510.43534300","count":5409},{"symbol":"XDC_USDT","time":1790127976204,"open":"0.03052","close":"0.03110","high":"0.03197","low":"0.03019","volume":"35005811.0","amount":"1091118.66565900","count":10090},{"symbol":"XEC_USDT","time":1790127976319,"open":"0.00000876","close":"0.00000943","high":"0.00000970","low":"0.00000854","volume":"80382069422.76","amount":"726732.48703302","count":9459},{"symbol":"XLM_USDT","time":1790127975587,"open":"0.2124","close":"0.2165","high":"0.2188","low":"0.2087","volume":"1995938.8089","amount":"426165.72620994","count":58711},{"symbol":"XNY_USDT","time":1790127976201,"open":"0.006209","close":"0.006478","high":"0.006709","low":"0.006187","volume":"27696.0","amount":"179.70800460","count":2654},{"symbol":"XRP_BTC","time":1790127975585,"open":"0.00001767","close":"0.00001831","high":"0.00001858","low":"0.00001756","volume":"634017","amount":"11.49213256","count":9697},{"symbol":"XRP_USDT","time":1790127976211,"open":"1.5136","close":"1.5813","high":"1.6093","low":"1.4938","volume":"25179704.12","amount":"39121045.25484994","count":342361},{"symbol":"XTZ_USDT","time":1790127975586,"open":"0.3387","close":"0.3410","high":"0.3520","low":"0.3321","volume":"506141.6597","amount":"172295.44606493","count":11312},{"symbol":"XVG_USDT","time":1790127976208,"open":"0.003096","close":"0.003120","high":"0.003213","low":"0.002969","volume":"26125783","amount":"80509.46224400","count":6706},{"symbol":"XVS_USDT","time":1790127975586,"open":"3.305","close":"3.375","high":"3.382","low":"3.255","volume":"5101.813","amount":"16918.07827200","count":1729},{"symbol":"YFI_USDT","time":1790127975585,"open":"2313","close":"2353","high":"2387","low":"2259","volume":"31.275667","amount":"72692.87217100","count":3601},{"symbol":"YGG_USDT","time":1790127976210,"open":"0.0261","close":"0.0275","high":"0.0286","low":"0.0255","volume":"4357229.3277","amount":"118767.71221449","count":9539},{"symbol":"ZBCN_USDT","time":1790127976210,"open":"0.0020156","close":"0.0020579","high":"0.0020785","low":"0.0019956","volume":"38372337","amount":"77670.23767100","count":5542},{"symbol":"ZEC_USDT","time":1790127976200,"open":"1471.52","close":"1589.74","high":"1645.94","low":"1446.21","volume":"30463.2549","amount":"46816259.42105299","count":172565},{"symbol":"ZEN_USDT","time":1790127976200,"open":"7.780","close":"8.162","high":"8.398","low":"7.503","volume":"149965.178","amount":"1183493.26601900","count":27309},{"symbol":"ZIL_USDT","time":1790127976321,"open":"0.003682","close":"0.003852","high":"0.003955","low":"0.003595","volume":"55861656.9833","amount":"210110.55695239","count":13846},{"symbol":"ZRX_USDT","time":1790127976208,"open":"0.1216","close":"0.1220","high":"0.1233","low":"0.1161","volume":"184533.38","amount":"22184.51369300","count":4418}]},"timestamp":1790127976441}