{"result":true,"data":{"tickers":[{"symbol":"AAPLX_USDT","time":1786233394572,"open":"313.28","close":"313.40","high":"313.40","low":"313.28","volume":"0.3088","amount":"96.76831200","count":36},{"symbol":"AAVE_ETH","time":1786233395084,"open":"0.04701","close":"0.04761","high":"0.04790","low":"0.04667","volume":"69.993","amount":"3.31284174","count":293},{"symbol":"AAVE_USDT","time":1786233395083,"open":"89.94","close":"91.33","high":"92.06","low":"89.24","volume":"2490.227","amount":"226211.66827000","count":9518},{"symbol":"ACE_USDT","time":1786233394375,"open":"0.1092","close":"0.1448","high":"0.1639","low":"0.1019","volume":"82944294.1","amount":"10998189.15604999","count":74563},{"symbol":"ACH_USDT","time":1786233394374,"open":"0.00422","close":"0.00444","high":"0.00446","low":"0.00421","volume":"43027066.2550","amount":"184766.37155904","count":2777},{"symbol":"ACM_USDT","time":1786233394574,"open":"0.270","close":"0.275","high":"0.279","low":"0.270","volume":"680847.993","amount":"186451.31815300","count":3407},{"symbol":"ADA_BTC","time":1786233394373,"open":"0.00000310","close":"0.00000307","high":"0.00000310","low":"0.00000305","volume":"2089160.35","amount":"6.43496677","count":817},{"symbol":"ADA_ETH","time":1786233394372,"open":"0.0001050","close":"0.0001040","high":"0.0001053","low":"0.0001031","volume":"379699.7101","amount":"39.56001500","count":471},{"symbol":"ADA_USDT","time":1786233394570,"open":"0.2013","close":"0.1994","high":"0.2023","low":"0.1979","volume":"31630601.4777","amount":"6326892.54356872","count":29920},{"symbol":"ADBEX_USDT","time":1786233394569,"open":"264.96","close":"265.01","high":"265.10","low":"264.96","volume":"0.208","amount":"55.13160000","count":7},{"symbol":"AERO_USDT","time":1786233394576,"open":"0.4418","close":"0.4365","high":"0.4440","low":"0.4348","volume":"10641.15","amount":"4667.37506700","count":3695},{"symbol":"AEVO_USDT","time":1786233395084,"open":"0.0200","close":"0.0205","high":"0.0206","low":"0.0196","volume":"8765190.67","amount":"176264.89858000","count":2461},{"symbol":"AGLD_USDT","time":1786233394374,"open":"0.152","close":"0.162","high":"0.166","low":"0.151","volume":"1725956.2883","amount":"276653.95751870","count":1927},{"symbol":"AI_USDT","time":1786233395083,"open":"0.0177","close":"0.0181","high":"0.0182","low":"0.0175","volume":"6717568","amount":"119973.98280000","count":2736},{"symbol":"ALGO_USDT","time":1786233395085,"open":"0.0890","close":"0.0875","high":"0.0896","low":"0.0867","volume":"3091017.73","amount":"270457.60671700","count":4747},{"symbol":"ALICE_USDT","time":1786233394575,"open":"0.1186","close":"0.1229","high":"0.1237","low":"0.1176","volume":"8706513.00","amount":"1052811.67121900","count":3449},{"symbol":"ALT_USDT","time":1786233395085,"open":"0.00580","close":"0.00593","high":"0.00597","low":"0.00580","volume":"9076664","amount":"53642.33268000","count":2260},{"symbol":"AMZNX_USDT","time":1786233394572,"open":"274.50","close":"274.53","high":"274.53","low":"274.49","volume":"0.155","amount":"42.54996000","count":38},{"symbol":"APE_USDT","time":1786233395084,"open":"0.1319","close":"0.1335","high":"0.1337","low":"0.1310","volume":"1103250.2214","amount":"146282.82425509","count":4059},{"symbol":"API3_USDT","time":1786233394372,"open":"0.1891","close":"0.1946","high":"0.1952","low":"0.1887","volume":"503390.8439","amount":"96753.91157532","count":2537},{"symbol":"APT_USDT","time":1786233394573,"open":"0.580","close":"0.604","high":"0.613","low":"0.574","volume":"1201238.48","amount":"719134.92471000","count":6516},{"symbol":"ARB_USDT","time":1786233394372,"open":"0.0791","close":"0.0783","high":"0.0800","low":"0.0780","volume":"2636218.5","amount":"208579.66746000","count":3788},{"symbol":"ARKM_USDT","time":1786233395085,"open":"0.0948","close":"0.0968","high":"0.0977","low":"0.0946","volume":"715229","amount":"68972.61420000","count":2194},{"symbol":"ARPA_USDT","time":1786233394372,"open":"0.008645","close":"0.008713","high":"0.008766","low":"0.008488","volume":"19902644.47","amount":"171620.82283149","count":1170},{"symbol":"AR_USDT","time":1786233394374,"open":"1.77","close":"1.79","high":"1.83","low":"1.77","volume":"74979.34","amount":"135371.74560000","count":2347},{"symbol":"ASR_USDT","time":1786233394569,"open":"0.865","close":"0.884","high":"0.890","low":"0.862","volume":"124593.788","amount":"108927.38149900","count":904},{"symbol":"ASTER_USDT","time":1786233394568,"open":"0.601","close":"0.604","high":"0.611","low":"0.599","volume":"6775.2","amount":"4108.21950000","count":3769},{"symbol":"ASTR_USDT","time":1786233394573,"open":"0.004788","close":"0.004912","high":"0.004937","low":"0.004788","volume":"7073178.36","amount":"34475.60945785","count":760},{"symbol":"ATOM_USDT","time":1786233394373,"open":"1.363","close":"1.388","high":"1.403","low":"1.362","volume":"59506.68","amount":"82434.80584000","count":3090},{"symbol":"AUCTION_USDT","time":1786233394374,"open":"2.98","close":"3.00","high":"3.02","low":"2.95","volume":"25107.3244","amount":"74857.02140600","count":1005},{"symbol":"AUDIO_USDT","time":1786233394574,"open":"0.01229","close":"0.01242","high":"0.01249","low":"0.01221","volume":"10784896.3","amount":"133298.06749300","count":1675},{"symbol":"AVAX_USDT","time":1786233394373,"open":"6.43","close":"6.48","high":"6.60","low":"6.42","volume":"48106.5264","amount":"314224.66156100","count":11771},{"symbol":"AVA_USDT","time":1786233394576,"open":"0.2106","close":"0.2066","high":"0.2124","low":"0.1993","volume":"929107.8","amount":"190281.59255000","count":1613},{"symbol":"AXL_USDT","time":1786233395084,"open":"0.0360","close":"0.0370","high":"0.0372","low":"0.0359","volume":"1413052.49","amount":"51712.37448900","count":2127},{"symbol":"AXS_USDT","time":1786233395083,"open":"0.887","close":"0.921","high":"0.929","low":"0.881","volume":"604284.90","amount":"549152.04167000","count":3156},{"symbol":"A_USDT","time":1786233394576,"open":"0.0643","close":"0.0653","high":"0.0658","low":"0.0642","volume":"7600.6","amount":"493.09806000","count":1819},{"symbol":"BABAX_USDT","time":1786233394575,"open":"128.54","close":"128.54","high":"128.59","low":"128.53","volume":"0.706","amount":"90.75775000","count":8},{"symbol":"BABYDOGE_USDT","time":1786233395084,"open":"0.000000000325","close":"0.000000000335","high":"0.000000000347","low":"0.000000000323","volume":"8961569573065","amount":"2982.11026904","count":2751},{"symbol":"BAR_USDT","time":1786233395083,"open":"0.269","close":"0.271","high":"0.271","low":"0.267","volume":"848067.48","amount":"228561.37519000","count":1246},{"symbol":"BAT_USDT","time":1786233395084,"open":"0.0673","close":"0.0674","high":"0.0679","low":"0.0669","volume":"1436603.73","amount":"96827.36709300","count":2636},{"symbol":"BB_USDT","time":1786233394373,"open":"0.0137","close":"0.0135","high":"0.0139","low":"0.0133","volume":"21980598.6","amount":"299540.61806000","count":6481},{"symbol":"BCH_BTC","time":1786233394564,"open":"0.003310","close":"0.003329","high":"0.003355","low":"0.003307","volume":"129.7233","amount":"0.43254074","count":503},{"symbol":"BCH_USDT","time":1786233394569,"open":"214.7","close":"216.2","high":"218.8","low":"214.4","volume":"4919.7427","amount":"1065895.70462000","count":5167},{"symbol":"BDAG_USDT","time":1786233394564,"open":"0.000045","close":"0.000044","high":"0.000045","low":"0.000039","volume":"654513940","amount":"28692.36077200","count":1477},{"symbol":"BDX_USDC","time":1786233394570,"open":"0.08189","close":"0.08358","high":"0.08455","low":"0.08137","volume":"9359462.50","amount":"775359.19618230","count":1442},{"symbol":"BDX_USDT","time":1786233394568,"open":"0.08115","close":"0.08123","high":"0.08628","low":"0.07828","volume":"9373131.38","amount":"768875.46940250","count":1497},{"symbol":"BEAMX_USDT","time":1786233394570,"open":"0.00139","close":"0.00141","high":"0.00142","low":"0.00137","volume":"20132833","amount":"28123.92907000","count":1964},{"symbol":"BEL_USDT","time":1786233394373,"open":"0.1010","close":"0.1085","high":"0.1112","low":"0.1008","volume":"10268941.97","amount":"1096079.85240900","count":5802},{"symbol":"BICO_USDT","time":1786233394565,"open":"0.0543","close":"0.0634","high":"0.0651","low":"0.0500","volume":"404207549.4998","amount":"23230698.24995533","count":138133},{"symbol":"BIGTROUT_USDT","time":1786233394577,"open":"0.001389","close":"0.001394","high":"0.001402","low":"0.001378","volume":"2306","amount":"3.20691400","count":1439},{"symbol":"BLUR_USDT","time":1786233394373,"open":"0.0135","close":"0.0138","high":"0.0139","low":"0.0135","volume":"6641432.7154","amount":"91253.57234323","count":6552},{"symbol":"BMNRX_USDT","time":1786233394564,"open":"18.84","close":"18.84","high":"18.85","low":"18.83","volume":"3.700","amount":"69.70384000","count":5},{"symbol":"BNB_BTC","time":1786233394565,"open":"0.009128","close":"0.009251","high":"0.009389","low":"0.009098","volume":"128.60","amount":"1.18667019","count":5991},{"symbol":"BNB_ETH","time":1786233394574,"open":"0.3094","close":"0.3133","high":"0.3178","low":"0.3085","volume":"4403.07","amount":"1381.99224300","count":4240},{"symbol":"BNB_USDT","time":1786233395084,"open":"592.47","close":"600.96","high":"611.59","low":"590.67","volume":"10349.6014","amount":"6213999.22923999","count":100751},{"symbol":"BNT_USDT","time":1786233394374,"open":"0.2658","close":"0.2689","high":"0.2690","low":"0.2650","volume":"224629.97","amount":"60050.89093500","count":291},{"symbol":"BOME_USDT","time":1786233394564,"open":"0.000601","close":"0.000630","high":"0.000660","low":"0.000597","volume":"221937343.5","amount":"141805.74222750","count":8977},{"symbol":"BONK_USDT","time":1786233394373,"open":"0.00000248","close":"0.00000249","high":"0.00000257","low":"0.00000246","volume":"297357408027","amount":"746642.92127696","count":6241},{"symbol":"BRKBX_USDT","time":1786233394574,"open":"521.13","close":"521.22","high":"521.24","low":"521.13","volume":"0.088","amount":"45.86824000","count":5},{"symbol":"BTC_USDC","time":1786233395083,"open":"64887.39","close":"64917.33","high":"65112.43","low":"64830.78","volume":"20.165788","amount":"1310748.81074643","count":6883},{"symbol":"BTC_USDT","time":1786233394564,"open":"64917.68","close":"64965.29","high":"65192.30","low":"64818.16","volume":"10216.638086","amount":"664219635.12909126","count":46412},{"symbol":"BUNNIE_USDT","time":1786233394575,"open":"0.0000067","close":"0.0000062","high":"0.0000070","low":"0.0000061","volume":"2458817","amount":"16.09628360","count":1460},{"symbol":"C98_USDT","time":1786233395085,"open":"0.01670","close":"0.01493","high":"0.01748","low":"0.01454","volume":"37789071","amount":"573238.44837000","count":9939},{"symbol":"CAKE_USDT","time":1786233395083,"open":"1.406","close":"1.440","high":"1.452","low":"1.403","volume":"20143.910","amount":"28832.88690900","count":1728},{"symbol":"CATX_USDT","time":1786233394568,"open":"843.65","close":"843.72","high":"843.73","low":"843.65","volume":"0.016","amount":"13.49938000","count":5},{"symbol":"CCDOG_USDT","time":1786233394575,"open":"0.0002006","close":"0.0002007","high":"0.0002019","low":"0.0001984","volume":"71178981.4","amount":"14253.50814748","count":1439},{"symbol":"CCJX_USDT","time":1786233394573,"open":"97.11","close":"97.12","high":"97.12","low":"97.10","volume":"0.059","amount":"5.72981000","count":8},{"symbol":"CELO_USDT","time":1786233395084,"open":"0.0606","close":"0.0626","high":"0.0631","low":"0.0605","volume":"879008.94","amount":"54741.50531000","count":1376},{"symbol":"CELR_USDT","time":1786233395083,"open":"0.00176","close":"0.00188","high":"0.00193","low":"0.00174","volume":"90675177.2","amount":"166248.64235200","count":15879},{"symbol":"CFX_USDT","time":1786233394373,"open":"0.0407","close":"0.0420","high":"0.0425","low":"0.0407","volume":"6123014.124","amount":"253431.38179990","count":6612},{"symbol":"CHR_USDT","time":1786233394572,"open":"0.01311","close":"0.01353","high":"0.01358","low":"0.01306","volume":"5515302.9","amount":"73818.11386300","count":533},{"symbol":"CHZ_USDT","time":1786233394374,"open":"0.01288","close":"0.01350","high":"0.01410","low":"0.01285","volume":"65752644.5312","amount":"887758.13616718","count":7377},{"symbol":"CITY_USDT","time":1786233394567,"open":"0.367","close":"0.373","high":"0.373","low":"0.366","volume":"155123.26","amount":"57366.41438000","count":1721},{"symbol":"CKB_USDT","time":1786233395085,"open":"0.000832","close":"0.000861","high":"0.000867","low":"0.000828","volume":"56831076.16","amount":"48160.13325788","count":1339},{"symbol":"COAI_USDT","time":1786233394575,"open":"0.3655","close":"0.3567","high":"0.3960","low":"0.3539","volume":"5226.07","amount":"1951.41565700","count":2942},{"symbol":"COINDEPO_USDT","time":1786233394570,"open":"0.11213","close":"0.11346","high":"0.11484","low":"0.11108","volume":"4169537.93","amount":"468721.43852090","count":3946},{"symbol":"COMP_USDT","time":1786233394373,"open":"16.73","close":"16.69","high":"16.84","low":"16.62","volume":"2319.91638","amount":"38808.47098660","count":861},{"symbol":"COPXX_USDT","time":1786233394569,"open":"88.26","close":"88.27","high":"88.27","low":"88.26","volume":"0.008","amount":"0.70612000","count":5},{"symbol":"CORE_USDT","time":1786233394573,"open":"0.0191","close":"0.0199","high":"0.0202","low":"0.0191","volume":"15526766.69","amount":"303502.89697000","count":7569},{"symbol":"COTI_USDT","time":1786233394373,"open":"0.01257","close":"0.01233","high":"0.01349","low":"0.01225","volume":"12421232.8","amount":"158794.94702400","count":13990},{"symbol":"CRCLX_USDT","time":1786233394569,"open":"66.93","close":"67.82","high":"68.14","low":"66.69","volume":"578.5187","amount":"38872.87320900","count":6351},{"symbol":"CRO_USDT","time":1786233394575,"open":"0.05046","close":"0.04898","high":"0.05227","low":"0.04601","volume":"302152","amount":"14641.98501000","count":14076},{"symbol":"CRV_USDT","time":1786233395084,"open":"0.2130","close":"0.2267","high":"0.2297","low":"0.2121","volume":"53796.808","amount":"12071.36354020","count":9398},{"symbol":"CSPR_USDT","time":1786233394372,"open":"0.002013","close":"0.001929","high":"0.002023","low":"0.001869","volume":"99576316.9","amount":"193624.50231890","count":27464},{"symbol":"CTK_USDT","time":1786233394571,"open":"0.1054","close":"0.1133","high":"0.1138","low":"0.1044","volume":"226603.58","amount":"24685.85093700","count":848},{"symbol":"CTSI_USDT","time":1786233394573,"open":"0.02579","close":"0.02466","high":"0.02775","low":"0.02444","volume":"46532479.1","amount":"1203924.29459500","count":11686},{"symbol":"CVC_USDT","time":1786233395084,"open":"0.0179","close":"0.0185","high":"0.0186","low":"0.0178","volume":"227880","amount":"4162.79810000","count":1810},{"symbol":"CVX_USDT","time":1786233394566,"open":"1.4774","close":"1.5248","high":"1.5400","low":"1.4634","volume":"115102.7773","amount":"173625.10246995","count":2035},{"symbol":"CYBER_USDT","time":1786233395084,"open":"0.309","close":"0.314","high":"0.315","low":"0.307","volume":"196770.87","amount":"61149.01271000","count":1930},{"symbol":"DASH_USDT","time":1786233394373,"open":"30.81","close":"31.96","high":"32.32","low":"30.50","volume":"38691.0314","amount":"1208807.80656800","count":8335},{"symbol":"DCR_USDT","time":1786233394565,"open":"12.76","close":"12.82","high":"12.96","low":"12.70","volume":"5587.3410","amount":"71550.63278900","count":2212},{"symbol":"DEXE_USDT","time":1786233394565,"open":"2.220","close":"2.265","high":"2.363","low":"2.186","volume":"5048889.94","amount":"11467273.38899998","count":24660},{"symbol":"DGB_USDT","time":1786233394572,"open":"0.00358","close":"0.00375","high":"0.00386","low":"0.00352","volume":"28407942.3","amount":"104910.22598500","count":1887},{"symbol":"DIA_USDT","time":1786233394572,"open":"0.1253","close":"0.1275","high":"0.1301","low":"0.1210","volume":"4656110.664","amount":"582061.17084510","count":17030},{"symbol":"DODO_USDT","time":1786233394373,"open":"0.0194","close":"0.0217","high":"0.0260","low":"0.0187","volume":"306943979.972","amount":"6909743.38036061","count":38519},{"symbol":"DOGE_BTC","time":1786233394575,"open":"0.00000108","close":"0.00000109","high":"0.00000110","low":"0.00000107","volume":"58876.09","amount":"0.06387474","count":239},{"symbol":"DOGE_USDT","time":1786233394570,"open":"0.06966","close":"0.07047","high":"0.07152","low":"0.06956","volume":"398816912.63","amount":"28201998.22606269","count":39042},{"symbol":"DOT_USDT","time":1786233395084,"open":"0.818","close":"0.815","high":"0.827","low":"0.813","volume":"51060.7916","amount":"41828.71044920","count":3044},{"symbol":"DUSK_USDT","time":1786233394373,"open":"0.0628","close":"0.0655","high":"0.0719","low":"0.0614","volume":"14641497","amount":"980425.81750000","count":13578},{"symbol":"DXYZX_USDT","time":1786233394571,"open":"25.86","close":"25.86","high":"25.86","low":"25.85","volume":"0.10","amount":"2.58550000","count":6},{"symbol":"DYDX_USDT","time":1786233394372,"open":"0.1125","close":"0.1152","high":"0.1169","low":"0.1125","volume":"125463.0404","amount":"14451.97727370","count":3147},{"symbol":"DYM_USDT","time":1786233395084,"open":"0.0137","close":"0.0148","high":"0.0152","low":"0.0136","volume":"28792213.6","amount":"414749.62104000","count":4602},{"symbol":"EDEL_USDT","time":1786233394567,"open":"0.00665","close":"0.00574","high":"0.00670","low":"0.00566","volume":"31399808","amount":"187351.84499000","count":1447},{"symbol":"EDENA_USDT","time":1786233394575,"open":"0.0185","close":"0.0184","high":"0.0194","low":"0.0175","volume":"6925497.07","amount":"126922.05920500","count":1454},{"symbol":"EDU_USDT","time":1786233394372,"open":"0.03516","close":"0.03745","high":"0.03761","low":"0.03474","volume":"10767196","amount":"393385.92547000","count":3079},{"symbol":"EGLD_USDT","time":1786233394567,"open":"2.674","close":"2.714","high":"2.715","low":"2.664","volume":"39360.120","amount":"105755.49169000","count":686},{"symbol":"8BALL_USDT","time":1786233394564,"open":"0.0273","close":"0.0274","high":"0.0276","low":"0.0271","volume":"817738.96","amount":"22357.27785000","count":1439},{"symbol":"ENA_USDT","time":1786233394571,"open":"0.0914","close":"0.0903","high":"0.0919","low":"0.0894","volume":"674555.73","amount":"61223.50083000","count":10054},{"symbol":"ENJ_USDT","time":1786233395083,"open":"0.02528","close":"0.02547","high":"0.02562","low":"0.02523","volume":"1774572.6","amount":"45060.22384300","count":3708},{"symbol":"ENS_USDT","time":1786233395083,"open":"4.22","close":"4.30","high":"4.37","low":"4.21","volume":"5498.0745","amount":"23715.86513500","count":1577},{"symbol":"ETC_USDT","time":1786233394372,"open":"6.48","close":"6.52","high":"6.59","low":"6.45","volume":"7979.5806","amount":"52116.52215800","count":3116},{"symbol":"ETHFI_USDT","time":1786233394571,"open":"0.380","close":"0.383","high":"0.387","low":"0.379","volume":"209229.6","amount":"80009.14590000","count":6329},{"symbol":"ETHW_USDT","time":1786233394563,"open":"0.2442","close":"0.2461","high":"0.2508","low":"0.2437","volume":"99091.2580","amount":"24390.41998424","count":4294},{"symbol":"ETH_BTC","time":1786233394577,"open":"0.029495","close":"0.029535","high":"0.029570","low":"0.029469","volume":"1068.8213","amount":"31.55841656","count":2438},{"symbol":"ETH_USDC","time":1786233395083,"open":"1913.59","close":"1916.99","high":"1924.58","low":"1910.98","volume":"926.6986","amount":"1777779.23998700","count":14314},{"symbol":"ETH_USDT","time":1786233394568,"open":"1914.44","close":"1918.48","high":"1926.71","low":"1912.27","volume":"70300.48582","amount":"134945925.51124242","count":56341},{"symbol":"EV_USDT","time":1786233394563,"open":"0.0002112","close":"0.0002113","high":"0.0002114","low":"0.0002112","volume":"2318","amount":"0.48966720","count":1440},{"symbol":"FARTCOIN_USDT","time":1786233394374,"open":"0.1261","close":"0.1306","high":"0.1323","low":"0.1255","volume":"68959.30","amount":"8972.47539200","count":11761},{"symbol":"FET_USDT","time":1786233394571,"open":"0.1375","close":"0.1370","high":"0.1399","low":"0.1364","volume":"136703.6","amount":"18889.41971000","count":5568},{"symbol":"FIL_USDT","time":1786233395085,"open":"0.6837","close":"0.7108","high":"0.7268","low":"0.6821","volume":"227094.0594","amount":"161128.33632325","count":18015},{"symbol":"FLOKI_USDT","time":1786233394373,"open":"0.00002095","close":"0.00002114","high":"0.00002146","low":"0.00002089","volume":"1777435549","amount":"37667.61406174","count":5591},{"symbol":"FLUX_USDT","time":1786233394574,"open":"0.0388","close":"0.0399","high":"0.0411","low":"0.0385","volume":"875826.93","amount":"35065.97982800","count":1051},{"symbol":"FTT_USDT","time":1786233394571,"open":"0.1983","close":"0.1976","high":"0.1995","low":"0.1916","volume":"232445.22","amount":"45391.86154600","count":2777},{"symbol":"GALA_USDT","time":1786233394372,"open":"0.00175","close":"0.00181","high":"0.00184","low":"0.00174","volume":"8276681","amount":"14878.20143000","count":3220},{"symbol":"GCOIN_USDT","time":1786233394569,"open":"0.0011932","close":"0.0011541","high":"0.0011932","low":"0.0011445","volume":"65315.3535","amount":"75.83703062","count":1459},{"symbol":"GLM_USDT","time":1786233394572,"open":"0.0906","close":"0.0927","high":"0.0937","low":"0.0903","volume":"232205.9","amount":"21324.27157000","count":1781},{"symbol":"GMT_USDT","time":1786233395083,"open":"0.00676","close":"0.00681","high":"0.00685","low":"0.00673","volume":"3400832.0","amount":"23076.75506100","count":2158},{"symbol":"GMX_USDT","time":1786233394571,"open":"6.53","close":"6.46","high":"6.61","low":"6.44","volume":"4193.683","amount":"27309.59859000","count":2761},{"symbol":"GOOGLX_USDT","time":1786233394571,"open":"355.12","close":"357.62","high":"357.77","low":"354.85","volume":"156.1733","amount":"55580.49109700","count":13635},{"symbol":"GRIPPY_USDT","time":1786233394568,"open":"0.0008609","close":"0.0008681","high":"0.0009449","low":"0.0008598","volume":"235.7","amount":"0.20485990","count":1439},{"symbol":"GRT_USDT","time":1786233394565,"open":"0.01449","close":"0.01449","high":"0.01473","low":"0.01431","volume":"12865503.7961","amount":"186486.07378766","count":7332},{"symbol":"HBAR_USDT","time":1786233394573,"open":"0.06812","close":"0.06907","high":"0.06998","low":"0.06797","volume":"483171.5","amount":"33315.07545700","count":7618},{"symbol":"HFT_USDT","time":1786233394573,"open":"0.0128","close":"0.0113","high":"0.0143","low":"0.0111","volume":"67624463.4","amount":"850116.45618000","count":30849},{"symbol":"HSK_USDT","time":1786233394577,"open":"0.0841","close":"0.0831","high":"0.0853","low":"0.0817","volume":"644.18","amount":"53.46956800","count":1891},{"symbol":"HTX_USDT","time":1786233395083,"open":"0.000001798","close":"0.000001799","high":"0.000001821","low":"0.000001785","volume":"407833989.06","amount":"731.33326952","count":1564},{"symbol":"HYPE_USDT","time":1786233394563,"open":"54.14","close":"55.14","high":"55.27","low":"53.91","volume":"2033.96","amount":"111358.66830000","count":13754},{"symbol":"ICP_USDT","time":1786233394374,"open":"2.100","close":"2.202","high":"2.255","low":"2.087","volume":"76759.1840","amount":"166912.34361720","count":12016},{"symbol":"ICX_USDT","time":1786233395084,"open":"0.0228","close":"0.0232","high":"0.0232","low":"0.0227","volume":"1933125.1463","amount":"44317.14833756","count":634},{"symbol":"ID_USDT","time":1786233394373,"open":"0.02704","close":"0.02816","high":"0.02866","low":"0.02694","volume":"2354741","amount":"66037.28127000","count":2406},{"symbol":"ILV_USDT","time":1786233395084,"open":"3.03","close":"3.07","high":"3.12","low":"2.99","volume":"1176.599","amount":"3587.61996000","count":1138},{"symbol":"IMX_USDT","time":1786233395085,"open":"0.1096","close":"0.1122","high":"0.1132","low":"0.1093","volume":"527045.2237","amount":"58826.84345759","count":2534},{"symbol":"1INCH_USDT","time":1786233394577,"open":"0.0842","close":"0.0839","high":"0.0848","low":"0.0837","volume":"186899.3742","amount":"15745.37934171","count":3789},{"symbol":"INJ_USDT","time":1786233395084,"open":"4.507","close":"4.409","high":"4.574","low":"4.362","volume":"22977.34","amount":"102016.96632000","count":7877},{"symbol":"IONQX_USDT","time":1786233394564,"open":"44.36","close":"44.36","high":"44.36","low":"44.36","volume":"0","amount":"0","count":0},{"symbol":"IOST_USDT","time":1786233395083,"open":"0.000599","close":"0.000611","high":"0.000614","low":"0.000598","volume":"70098269.8049","amount":"42374.34832241","count":2654},{"symbol":"IOTA_USDT","time":1786233394373,"open":"0.0339","close":"0.0353","high":"0.0368","low":"0.0334","volume":"11064112.6306","amount":"391476.66041086","count":5970},{"symbol":"IOTX_USDT","time":1786233394374,"open":"0.002225","close":"0.002664","high":"0.002664","low":"0.002219","volume":"104345831","amount":"255847.50998400","count":3206},{"symbol":"IO_USDT","time":1786233394375,"open":"0.1181","close":"0.1204","high":"0.1225","low":"0.1181","volume":"1089071.26","amount":"131550.56132300","count":3848},{"symbol":"IQ_USDT","time":1786233394570,"open":"0.000650","close":"0.000654","high":"0.000659","low":"0.000648","volume":"41154616","amount":"26856.60958700","count":2059},{"symbol":"JASMY_USDT","time":1786233394573,"open":"0.00404","close":"0.00409","high":"0.00413","low":"0.00400","volume":"44451089.0","amount":"180423.28790100","count":3698},{"symbol":"JOE_USDT","time":1786233394374,"open":"0.0251","close":"0.0262","high":"0.0264","low":"0.0248","volume":"929950.21","amount":"24065.70418500","count":1009},{"symbol":"JTO_USDT","time":1786233394372,"open":"0.4889","close":"0.5091","high":"0.5136","low":"0.4834","volume":"195540.9","amount":"97407.46395000","count":9507},{"symbol":"JUP_USDT","time":1786233395084,"open":"0.1804","close":"0.1844","high":"0.1862","low":"0.1798","volume":"562174.0","amount":"103318.92789000","count":3624},{"symbol":"JUV_USDT","time":1786233394563,"open":"0.316","close":"0.321","high":"0.321","low":"0.313","volume":"184778.974","amount":"58568.57678100","count":2050},{"symbol":"KAITO_USDT","time":1786233394573,"open":"0.8217","close":"0.7253","high":"0.8345","low":"0.6895","volume":"49808.754","amount":"36425.12327090","count":24185},{"symbol":"KAS_USDT","time":1786233394372,"open":"0.02643","close":"0.02667","high":"0.02719","low":"0.02633","volume":"5935342","amount":"159065.95170000","count":4439},{"symbol":"KAVA_USDT","time":1786233394374,"open":"0.0407","close":"0.0407","high":"0.0410","low":"0.0404","volume":"1976575.54","amount":"80220.88975400","count":1918},{"symbol":"KSM_USDT","time":1786233394569,"open":"3.07","close":"3.15","high":"3.18","low":"3.06","volume":"27607.87","amount":"85498.43380000","count":1717},{"symbol":"LAZIO_USDT","time":1786233395084,"open":"0.365","close":"0.370","high":"0.372","low":"0.362","volume":"288520.60","amount":"105858.79632000","count":5357},{"symbol":"LDO_USDT","time":1786233394571,"open":"0.2861","close":"0.2897","high":"0.2949","low":"0.2858","volume":"1111698.63","amount":"323194.68767300","count":8644},{"symbol":"LINK_BTC","time":1786233395085,"open":"0.0001262","close":"0.0001279","high":"0.0001290","low":"0.0001258","volume":"3320.18","amount":"0.42282378","count":553},{"symbol":"LINK_ETH","time":1786233395084,"open":"0.004273","close":"0.004333","high":"0.004362","low":"0.004266","volume":"1391.73","amount":"6.02559745","count":315},{"symbol":"LINK_USDT","time":1786233395083,"open":"8.18","close":"8.31","high":"8.40","low":"8.16","volume":"24704.38","amount":"204767.05960000","count":16443},{"symbol":"LPT_USDT","time":1786233394564,"open":"1.245","close":"1.265","high":"1.279","low":"1.237","volume":"146803.91","amount":"185663.05973000","count":1672},{"symbol":"LQTY_USDT","time":1786233394374,"open":"0.180","close":"0.185","high":"0.189","low":"0.180","volume":"96999.4","amount":"17931.55820000","count":2138},{"symbol":"LRC_USDT","time":1786233395084,"open":"0.01018","close":"0.01003","high":"0.01024","low":"0.00960","volume":"7362178.0","amount":"73862.44535500","count":3883},{"symbol":"LSK_USDT","time":1786233395084,"open":"0.0748","close":"0.0759","high":"0.0769","low":"0.0740","volume":"641780.2","amount":"48597.68052000","count":2895},{"symbol":"LTC_USDT","time":1786233394573,"open":"45.61","close":"46.02","high":"46.11","low":"45.44","volume":"5380.1456","amount":"246086.34338600","count":9266},{"symbol":"LUNA_USDT","time":1786233394374,"open":"0.0411","close":"0.0423","high":"0.0427","low":"0.0411","volume":"1415208.48","amount":"59398.91838400","count":974},{"symbol":"LUNC_USDT","time":1786233394573,"open":"0.00004906","close":"0.00004909","high":"0.00004965","low":"0.00004891","volume":"5707057569.97","amount":"280689.15820525","count":5445},{"symbol":"MAGIC_USDT","time":1786233394565,"open":"0.0412","close":"0.0427","high":"0.0486","low":"0.0409","volume":"5357450.0","amount":"237651.66385000","count":6385},{"symbol":"MANA_USDT","time":1786233394373,"open":"0.0664","close":"0.0668","high":"0.0675","low":"0.0662","volume":"763006.10","amount":"51061.14043800","count":3056},{"symbol":"MASK_USDT","time":1786233394565,"open":"0.3695","close":"0.3705","high":"0.3707","low":"0.3633","volume":"35586.8533","amount":"13046.16083624","count":1877},{"symbol":"MAV_USDT","time":1786233395084,"open":"0.00888","close":"0.00879","high":"0.00917","low":"0.00856","volume":"5739307","amount":"50603.81128000","count":3476},{"symbol":"MBL_USDT","time":1786233394569,"open":"0.000623","close":"0.000626","high":"0.000632","low":"0.000618","volume":"127532474","amount":"79490.80259300","count":25099},{"symbol":"mBTC_USDT","time":1786233394566,"open":"64.917","close":"64.965","high":"65.192","low":"64.785","volume":"3309.370","amount":"215633.35751600","count":6305},{"symbol":"MEME_USDT","time":1786233394571,"open":"0.000491","close":"0.000505","high":"0.000516","low":"0.000490","volume":"98151583","amount":"49514.84573800","count":2801},{"symbol":"METAX_USDT","time":1786233394567,"open":"592.18","close":"592.09","high":"592.30","low":"592.07","volume":"0.132","amount":"78.16719000","count":31},{"symbol":"mETH_USDT","time":1786233395085,"open":"1.915","close":"1.918","high":"1.926","low":"1.912","volume":"1347.19","amount":"2586.80299000","count":5760},{"symbol":"METIS_USDT","time":1786233395083,"open":"2.45","close":"2.52","high":"2.59","low":"2.44","volume":"23922.500","amount":"60066.57317000","count":2013},{"symbol":"MEW_USDT","time":1786233394374,"open":"0.000326","close":"0.000339","high":"0.000351","low":"0.000325","volume":"99605515.9090","amount":"33773.66794089","count":4053},{"symbol":"MFG_USDT","time":1786233394574,"open":"0.000420","close":"0.000418","high":"0.000497","low":"0.000289","volume":"18026381.82","amount":"7588.13219936","count":1441},{"symbol":"MTL_USDT","time":1786233394576,"open":"0.207","close":"0.209","high":"0.211","low":"0.206","volume":"68141.58","amount":"14148.20660000","count":172},{"symbol":"MUSA_USDT","time":1786233394564,"open":"0.00119","close":"0.00120","high":"0.00120","low":"0.00117","volume":"83143455.08","amount":"98826.80192360","count":1440},{"symbol":"MUUX_USDT","time":1786233394567,"open":"26.72","close":"26.75","high":"26.75","low":"26.72","volume":"0.56","amount":"14.97480000","count":4},{"symbol":"NAORIS_USDT","time":1786233394576,"open":"0.03144","close":"0.03338","high":"0.03514","low":"0.03136","volume":"29263","amount":"974.33434000","count":1831},{"symbol":"NASAX_USDT","time":1786233394571,"open":"25.58","close":"25.58","high":"25.58","low":"25.58","volume":"0","amount":"0","count":0},{"symbol":"NEAR_USDT","time":1786233395084,"open":"1.591","close":"1.613","high":"1.637","low":"1.585","volume":"99857.12","amount":"160910.09624000","count":12681},{"symbol":"NEO_USDT","time":1786233394374,"open":"1.83","close":"1.86","high":"1.86","low":"1.83","volume":"10963.5564","amount":"20299.12929500","count":2083},{"symbol":"NEXO_USDT","time":1786233394564,"open":"0.733","close":"0.743","high":"0.763","low":"0.721","volume":"140160.40","amount":"103502.67945000","count":7801},{"symbol":"NFT_USDT","time":1786233394372,"open":"0.0000002780","close":"0.0000002726","high":"0.0000002795","low":"0.0000002705","volume":"290801503920","amount":"80193.15976819","count":2002},{"symbol":"NIOX_USDT","time":1786233394577,"open":"4.74","close":"4.74","high":"4.75","low":"4.74","volume":"0.006","amount":"0.02847000","count":5},{"symbol":"NLRX_USDT","time":1786233394572,"open":"118.22","close":"118.22","high":"118.22","low":"118.22","volume":"0.010","amount":"1.18220000","count":6},{"symbol":"NMR_USDT","time":1786233395084,"open":"8.49","close":"8.59","high":"8.59","low":"8.44","volume":"1072.925","amount":"9109.60395000","count":357},{"symbol":"NVDAX_USDT","time":1786233394567,"open":"223.77","close":"224.71","high":"224.79","low":"223.33","volume":"416.4875","amount":"93212.31094800","count":14183},{"symbol":"OGN_USDT","time":1786233395085,"open":"0.0160","close":"0.0163","high":"0.0163","low":"0.0158","volume":"2270764.06","amount":"36638.53663000","count":1080},{"symbol":"OG_USDT","time":1786233394570,"open":"2.637","close":"2.637","high":"2.665","low":"2.619","volume":"17250.849","amount":"45409.21224300","count":1257},{"symbol":"OKB_USDT","time":1786233395085,"open":"89.98","close":"93.86","high":"94.70","low":"89.91","volume":"11907.5483","amount":"1110595.35503600","count":28363},{"symbol":"ONDO_USDT","time":1786233394565,"open":"0.3477","close":"0.3522","high":"0.3593","low":"0.3459","volume":"101670.35","amount":"35907.85608800","count":13821},{"symbol":"ONE_USDT","time":1786233394374,"open":"0.001236","close":"0.001284","high":"0.001294","low":"0.001231","volume":"50822419.65","amount":"64197.02238112","count":3146},{"symbol":"ONL_USDT","time":1786233394566,"open":"0.231244","close":"0.231795","high":"0.232658","low":"0.230615","volume":"194.47","amount":"45.11903968","count":1450},{"symbol":"ONT_USDT","time":1786233394568,"open":"0.0380","close":"0.0385","high":"0.0388","low":"0.0380","volume":"1291157.3923","amount":"49708.31526423","count":3472},{"symbol":"OP_USDT","time":1786233395083,"open":"0.0862","close":"0.0888","high":"0.0895","low":"0.0859","volume":"372313.0027","amount":"32873.93216117","count":2318},{"symbol":"ORDI_USDT","time":1786233394374,"open":"3.257","close":"3.453","high":"3.566","low":"3.228","volume":"50837.6793","amount":"175353.22368870","count":24980},{"symbol":"OSMO_USDT","time":1786233394374,"open":"0.0286","close":"0.0293","high":"0.0294","low":"0.0285","volume":"4662925.7","amount":"135159.61657000","count":2690},{"symbol":"P2PS_ETH","time":1786233394572,"open":"0.11387","close":"0.11337","high":"0.11457","low":"0.11257","volume":"2719.00804","amount":"308.92820606","count":1440},{"symbol":"P2PS_USDC","time":1786233394577,"open":"168.21","close":"167.01","high":"168.93","low":"165.81","volume":"2805.87299","amount":"470005.60433960","count":1440},{"symbol":"PAXG_USDT","time":1786233394564,"open":"4344.09","close":"4347.05","high":"4348.37","low":"4333.27","volume":"81.266440","amount":"352852.23527298","count":7793},{"symbol":"PDDX_USDT","time":1786233394572,"open":"91.61","close":"91.59","high":"91.61","low":"91.58","volume":"0.233","amount":"21.34032000","count":7},{"symbol":"PENDLE_USDT","time":1786233395084,"open":"1.393","close":"1.403","high":"1.421","low":"1.368","volume":"30559.3","amount":"42589.55640000","count":3240},{"symbol":"PENGU_USDT","time":1786233394375,"open":"0.006007","close":"0.006312","high":"0.006417","low":"0.006001","volume":"2731614","amount":"17102.56578700","count":12302},{"symbol":"PEOPLE_USDT","time":1786233394565,"open":"0.00714","close":"0.00756","high":"0.00770","low":"0.00711","volume":"3500830.4","amount":"25734.15609600","count":3782},{"symbol":"PEPE_USDT","time":1786233394374,"open":"0.000002816","close":"0.000002856","high":"0.000002891","low":"0.000002809","volume":"62630471330","amount":"179297.08710264","count":22998},{"symbol":"PHA_USDT","time":1786233394373,"open":"0.0218","close":"0.0233","high":"0.0236","low":"0.0216","volume":"10408427.5960","amount":"236884.81559867","count":2596},{"symbol":"PIVX_USDT","time":1786233394570,"open":"0.0275","close":"0.0270","high":"0.0289","low":"0.0265","volume":"10951008","amount":"301027.16740000","count":2600},{"symbol":"PIXEL_USDT","time":1786233395083,"open":"0.00444","close":"0.00474","high":"0.00573","low":"0.00437","volume":"39441242.7","amount":"198796.21653900","count":12094},{"symbol":"PI_USDT","time":1786233394568,"open":"0.0884","close":"0.0921","high":"0.0930","low":"0.0883","volume":"709863.871","amount":"64654.90953330","count":21757},{"symbol":"PLPA_USDT","time":1786233394564,"open":"0.00262","close":"0.00261","high":"0.00264","low":"0.00260","volume":"8457678.11","amount":"22117.39309760","count":1460},{"symbol":"POLYX_USDT","time":1786233395083,"open":"0.0322","close":"0.0324","high":"0.0325","low":"0.0320","volume":"382536.7414","amount":"12310.50206987","count":610},{"symbol":"POL_USDT","time":1786233395084,"open":"0.0749","close":"0.0763","high":"0.0765","low":"0.0746","volume":"27052.1","amount":"2041.34105000","count":7810},{"symbol":"PORTAL_USDT","time":1786233395084,"open":"0.01111","close":"0.01167","high":"0.01182","low":"0.01099","volume":"2188198.1","amount":"24861.91971800","count":5091},{"symbol":"PORTO_USDT","time":1786233395085,"open":"0.462","close":"0.469","high":"0.470","low":"0.459","volume":"254049.45","amount":"118024.34513000","count":5331},{"symbol":"POWR_USDT","time":1786233394576,"open":"0.0393","close":"0.0390","high":"0.0394","low":"0.0375","volume":"1918208","amount":"73871.17140000","count":1520},{"symbol":"PROM_USDT","time":1786233394576,"open":"2.129","close":"1.937","high":"2.153","low":"1.924","volume":"31681.64","amount":"64187.18447000","count":3256},{"symbol":"PSG_USDT","time":1786233394576,"open":"0.516","close":"0.523","high":"0.525","low":"0.515","volume":"45034.346","amount":"23433.51053600","count":1633},{"symbol":"PUNDIX_USDT","time":1786233394566,"open":"0.0772","close":"0.0779","high":"0.0780","low":"0.0764","volume":"57019.078","amount":"4405.32904740","count":614},{"symbol":"PYR_USDT","time":1786233394576,"open":"0.074","close":"0.069","high":"0.075","low":"0.063","volume":"666880.480","amount":"45707.02870200","count":1903},{"symbol":"PYTH_USDT","time":1786233394374,"open":"0.0380","close":"0.0401","high":"0.0415","low":"0.0380","volume":"899098","amount":"35830.87470000","count":5135},{"symbol":"QKC_USDT","time":1786233394570,"open":"0.001981","close":"0.002017","high":"0.002026","low":"0.001976","volume":"4242568","amount":"8511.07979900","count":2342},{"symbol":"QNT_USDT","time":1786233395085,"open":"59.80","close":"59.26","high":"60.07","low":"58.48","volume":"945.177","amount":"55900.94540000","count":3217},{"symbol":"QQQX_USDT","time":1786233394567,"open":"723.73","close":"723.81","high":"723.81","low":"723.73","volume":"0.0175","amount":"12.66604500","count":8},{"symbol":"QTUM_USDT","time":1786233394374,"open":"0.656","close":"0.665","high":"0.667","low":"0.652","volume":"24059.6560","amount":"15912.27225890","count":2730},{"symbol":"RAMX_USDT","time":1786233394572,"open":"10.39","close":"10.39","high":"10.39","low":"10.39","volume":"0","amount":"0","count":0},{"symbol":"RARE_USDT","time":1786233395083,"open":"0.0123","close":"0.0131","high":"0.0134","low":"0.0122","volume":"43402526.1","amount":"561221.93985000","count":4083},{"symbol":"RATS_USDT","time":1786233394576,"open":"0.00004572","close":"0.00004332","high":"0.00004611","low":"0.00004228","volume":"176603182","amount":"7863.51880372","count":7019},{"symbol":"RAVE_USDT","time":1786233394567,"open":"0.35727","close":"0.40668","high":"0.42959","low":"0.35609","volume":"40234.72","amount":"15845.94283490","count":3948},{"symbol":"RAY_USDT","time":1786233395085,"open":"0.621","close":"0.640","high":"0.647","low":"0.620","volume":"6381.5","amount":"4059.91510000","count":984},{"symbol":"REEL_USDT","time":1786233394575,"open":"0.00188","close":"0.00185","high":"0.00189","low":"0.00184","volume":"2327","amount":"4.34997000","count":1439},{"symbol":"REQ_USDT","time":1786233394374,"open":"0.0511","close":"0.0521","high":"0.0522","low":"0.0508","volume":"285707.7","amount":"14714.10322000","count":1889},{"symbol":"RIF_USDT","time":1786233395084,"open":"0.0681","close":"0.0676","high":"0.0721","low":"0.0672","volume":"9247041","amount":"639929.56050000","count":5537},{"symbol":"RLC_USDT","time":1786233394372,"open":"0.276","close":"0.280","high":"0.281","low":"0.272","volume":"183709.50","amount":"50952.50669000","count":1084},{"symbol":"ROSE_USDT","time":1786233394568,"open":"0.00564","close":"0.00566","high":"0.00578","low":"0.00558","volume":"9517955.9","amount":"54139.07854500","count":1699},{"symbol":"RPL_USDT","time":1786233394374,"open":"1.53","close":"1.55","high":"1.59","low":"1.51","volume":"9017.35","amount":"14007.29250000","count":1615},{"symbol":"RSR_USDT","time":1786233394573,"open":"0.001216","close":"0.001271","high":"0.001320","low":"0.001209","volume":"66435169.59","amount":"84740.78895762","count":6720},{"symbol":"RUNE_USDT","time":1786233394568,"open":"0.450","close":"0.437","high":"0.453","low":"0.436","volume":"37008.85","amount":"16495.07567000","count":1820},{"symbol":"RVN_USDT","time":1786233394567,"open":"0.00355","close":"0.00362","high":"0.00364","low":"0.00354","volume":"1837208.5","amount":"6595.74396600","count":611},{"symbol":"RWAHUB_USDT","time":1786233394568,"open":"1.4744","close":"1.4857","high":"1.4905","low":"1.4696","volume":"23.24","amount":"34.35944400","count":1440},{"symbol":"SAGA_USDT","time":1786233394575,"open":"0.01385","close":"0.01643","high":"0.01698","low":"0.01315","volume":"25842918.2","amount":"391965.47460300","count":12930},{"symbol":"SAND_USDT","time":1786233394372,"open":"0.0412","close":"0.0418","high":"0.0422","low":"0.0409","volume":"498622.7374","amount":"20714.29248285","count":5973},{"symbol":"SANTOS_USDT","time":1786233395083,"open":"0.476","close":"0.491","high":"0.494","low":"0.473","volume":"107741.36","amount":"51988.12556000","count":1985},{"symbol":"SATS_USDT","time":1786233394564,"open":"0.00000001002","close":"0.00000001035","high":"0.00000001044","low":"0.00000000970","volume":"2842190232250","amount":"28875.32340912","count":5384},{"symbol":"SCRT_USDT","time":1786233395084,"open":"0.0326","close":"0.0329","high":"0.0333","low":"0.0321","volume":"1860834.5","amount":"61182.84714000","count":2004},{"symbol":"SEI_USDT","time":1786233395083,"open":"0.0408","close":"0.0415","high":"0.0419","low":"0.0406","volume":"1265298.9","amount":"52549.05945000","count":7371},{"symbol":"SHIB_USDT","time":1786233394374,"open":"0.00000462","close":"0.00000463","high":"0.00000471","low":"0.00000461","volume":"4416936544.57","amount":"20570.97175717","count":11250},{"symbol":"SISC_USDT","time":1786233394573,"open":"1.8810","close":"1.8809","high":"1.8813","low":"1.8806","volume":"29803.2","amount":"56055.70001000","count":1665},{"symbol":"SKL_USDT","time":1786233394577,"open":"0.00357","close":"0.00362","high":"0.00371","low":"0.00356","volume":"11714319.2923","amount":"42473.32461696","count":2792},{"symbol":"SKUUX_USDT","time":1786233394574,"open":"17.17","close":"17.17","high":"17.17","low":"17.17","volume":"0","amount":"0","count":0},{"symbol":"SLVX_USDT","time":1786233394571,"open":"57.85","close":"57.80","high":"57.85","low":"57.77","volume":"4.835","amount":"279.35553000","count":6},{"symbol":"SMRX_USDT","time":1786233394576,"open":"9.86","close":"9.86","high":"9.87","low":"9.85","volume":"8.002","amount":"78.89299000","count":7},{"symbol":"SNEK_USDT","time":1786233394565,"open":"0.0003470","close":"0.0003480","high":"0.0003521","low":"0.0003464","volume":"1935107","amount":"677.06981070","count":1661},{"symbol":"SNX_USDT","time":1786233395084,"open":"0.210","close":"0.211","high":"0.212","low":"0.209","volume":"178583.433","amount":"37621.67351300","count":1469},{"symbol":"SOFIX_USDT","time":1786233394565,"open":"18.35","close":"18.35","high":"18.36","low":"18.35","volume":"3.514","amount":"64.50642000","count":6},{"symbol":"SOL_BTC","time":1786233394564,"open":"0.00113508","close":"0.00117057","high":"0.00117846","low":"0.00113479","volume":"149.83","amount":"0.17386300","count":1188},{"symbol":"SOL_USDT","time":1786233394375,"open":"73.67","close":"76.07","high":"76.79","low":"73.58","volume":"286897.69","amount":"21636455.56770001","count":68452},{"symbol":"SPELL_USDT","time":1786233394373,"open":"0.0000785","close":"0.0000798","high":"0.0000821","low":"0.0000780","volume":"339180437","amount":"27121.08991520","count":1209},{"symbol":"SPYX_USDT","time":1786233394571,"open":"773.82","close":"773.91","high":"773.91","low":"773.80","volume":"0.0527","amount":"40.78401200","count":7},{"symbol":"SSV_USDT","time":1786233395085,"open":"2.025","close":"2.088","high":"2.092","low":"2.022","volume":"2528.073","amount":"5193.63279400","count":2014},{"symbol":"STG_USDT","time":1786233394573,"open":"0.1426","close":"0.1289","high":"0.1433","low":"0.1279","volume":"423111.4206","amount":"57229.69447638","count":8286},{"symbol":"STORJ_USDT","time":1786233394373,"open":"0.0452","close":"0.0457","high":"0.0459","low":"0.0448","volume":"2753472.1183","amount":"124690.40681419","count":2754},{"symbol":"STRAX_USDT","time":1786233394567,"open":"0.00864","close":"0.00871","high":"0.00880","low":"0.00860","volume":"14276222","amount":"123712.87489000","count":3512},{"symbol":"STRK_USDT","time":1786233395083,"open":"0.0248","close":"0.0251","high":"0.0257","low":"0.0247","volume":"955432.10","amount":"24046.49316800","count":11999},{"symbol":"STX_USDT","time":1786233395084,"open":"0.1295","close":"0.1327","high":"0.1341","low":"0.1291","volume":"181757.23","amount":"24092.01173200","count":2026},{"symbol":"SUI_USDT","time":1786233394375,"open":"0.6720","close":"0.6925","high":"0.7067","low":"0.6709","volume":"1777054.3","amount":"1229725.49808000","count":32005},{"symbol":"SUPER_USDT","time":1786233395085,"open":"0.0839","close":"0.0858","high":"0.0866","low":"0.0838","volume":"24972.315","amount":"2138.51196780","count":458},{"symbol":"SUSHI_USDT","time":1786233395085,"open":"0.166","close":"0.165","high":"0.170","low":"0.164","volume":"219970.5760","amount":"36583.73733310","count":2052},{"symbol":"SYN_USDT","time":1786233394374,"open":"0.1078","close":"0.1068","high":"0.1277","low":"0.1011","volume":"10392498.7","amount":"1218858.16322000","count":29867},{"symbol":"S_USDT","time":1786233394570,"open":"0.0217","close":"0.0237","high":"0.0240","low":"0.0216","volume":"78615.2","amount":"1823.47180000","count":7342},{"symbol":"TAO_USDT","time":1786233395084,"open":"193.6","close":"204.1","high":"205.2","low":"192.8","volume":"2233.2062","amount":"441351.89486000","count":16026},{"symbol":"TFUEL_USDT","time":1786233394577,"open":"0.007403","close":"0.007414","high":"0.007452","low":"0.007338","volume":"2278398","amount":"16857.99859200","count":810},{"symbol":"THETA_USDT","time":1786233394574,"open":"0.1334","close":"0.1353","high":"0.1364","low":"0.1328","volume":"262472.0511","amount":"35345.52890208","count":1532},{"symbol":"TIA_USDT","time":1786233394572,"open":"0.3265","close":"0.3281","high":"0.3319","low":"0.3250","volume":"161840.5","amount":"53210.02280000","count":6091},{"symbol":"TKO_USDT","time":1786233394573,"open":"0.0492","close":"0.0506","high":"0.0508","low":"0.0490","volume":"1237780.67","amount":"61836.84533800","count":2487},{"symbol":"TLM_USDT","time":1786233395084,"open":"0.001588","close":"0.001650","high":"0.001716","low":"0.001560","volume":"142683562.79","amount":"233857.22011626","count":8374},{"symbol":"TNSR_USDT","time":1786233394571,"open":"0.0313","close":"0.0320","high":"0.0324","low":"0.0312","volume":"2175616.9","amount":"69178.86118000","count":2385},{"symbol":"TRB_USDT","time":1786233394374,"open":"13.64","close":"13.75","high":"13.89","low":"13.60","volume":"1930.6293","amount":"26469.95992300","count":1805},{"symbol":"TRUMP_USDT","time":1786233394566,"open":"1.478","close":"1.489","high":"1.505","low":"1.469","volume":"8635.1773","amount":"12816.63076150","count":4762},{"symbol":"TRX_ETH","time":1786233394373,"open":"0.00017104","close":"0.00017151","high":"0.00017174","low":"0.00017059","volume":"236157.49","amount":"40.38856882","count":567},{"symbol":"TRX_USDT","time":1786233394373,"open":"0.3275","close":"0.3291","high":"0.3296","low":"0.3272","volume":"5771842.70","amount":"1895497.23653600","count":30055},{"symbol":"TSLAX_USDT","time":1786233394564,"open":"329.05","close":"332.06","high":"332.08","low":"328.60","volume":"278.8762","amount":"91947.96929400","count":18323},{"symbol":"TSLLX_USDT","time":1786233394576,"open":"8.15","close":"8.13","high":"8.15","low":"8.13","volume":"5.93","amount":"48.24570000","count":5},{"symbol":"TURBO_USDT","time":1786233394372,"open":"0.0008025","close":"0.0008405","high":"0.0008526","low":"0.0007983","volume":"28298276","amount":"23557.11282070","count":10605},{"symbol":"TWT_USDT","time":1786233395083,"open":"0.3906","close":"0.4015","high":"0.4054","low":"0.3906","volume":"198386","amount":"79304.99570000","count":3701},{"symbol":"TXC_USDT","time":1786233394569,"open":"0.2181","close":"0.2646","high":"0.2712","low":"0.2171","volume":"21306.24","amount":"4972.61488200","count":2455},{"symbol":"UDS_USDT","time":1786233394569,"open":"0.4971","close":"0.4971","high":"0.4971","low":"0.4971","volume":"0","amount":"0","count":0},{"symbol":"UFOX_USDT","time":1786233394567,"open":"48.16","close":"48.16","high":"48.16","low":"48.16","volume":"0","amount":"0","count":0},{"symbol":"UMA_USDT","time":1786233394576,"open":"0.337","close":"0.343","high":"0.344","low":"0.335","volume":"14036.960","amount":"4778.26556500","count":334},{"symbol":"UNI_BTC","time":1786233394372,"open":"0.00006131","close":"0.00006165","high":"0.00006207","low":"0.00006085","volume":"6685.45","amount":"0.41159387","count":575},{"symbol":"UNI_USDT","time":1786233394374,"open":"3.977","close":"4.008","high":"4.048","low":"3.956","volume":"5107.2942","amount":"20442.23162370","count":6374},{"symbol":"USDC_USDT","time":1786233395083,"open":"1.0003","close":"1.0007","high":"1.0007","low":"1.0003","volume":"669734.47","amount":"670073.94858000","count":112490},{"symbol":"USOX_USDT","time":1786233394565,"open":"117.69","close":"117.69","high":"117.70","low":"117.66","volume":"1.010","amount":"118.85226000","count":8},{"symbol":"USTC_USDT","time":1786233394565,"open":"0.00495","close":"0.00503","high":"0.00505","low":"0.00495","volume":"6096512","amount":"30587.18393000","count":3292},{"symbol":"USUAL_USDT","time":1786233394577,"open":"0.00909","close":"0.00937","high":"0.00949","low":"0.00887","volume":"6456787","amount":"58872.95301000","count":4051},{"symbol":"UTT_USDT","time":1786233394573,"open":"0.22718","close":"0.22550","high":"0.22721","low":"0.22493","volume":"717889.41","amount":"162663.15246040","count":1451},{"symbol":"VANA_USDT","time":1786233394373,"open":"0.872","close":"0.877","high":"0.885","low":"0.850","volume":"30360.43","amount":"26335.30995000","count":2635},{"symbol":"VEREM_USDT","time":1786233394564,"open":"5.04","close":"5.07","high":"5.08","low":"5.02","volume":"9870.46","amount":"49900.19010000","count":1439},{"symbol":"VET_USDT","time":1786233395084,"open":"0.00469","close":"0.00475","high":"0.00475","low":"0.00468","volume":"1508968.5361","amount":"7115.32003983","count":6028},{"symbol":"VIC_USDT","time":1786233394575,"open":"0.0321","close":"0.0320","high":"0.0376","low":"0.0285","volume":"3450281.90","amount":"111594.05617900","count":13202},{"symbol":"VRTX_USDT","time":1786233394566,"open":"273.72","close":"273.93","high":"273.93","low":"273.66","volume":"0.147","amount":"40.25138000","count":10},{"symbol":"VTHO_USDT","time":1786233394575,"open":"0.000333","close":"0.000342","high":"0.000351","low":"0.000332","volume":"53038093","amount":"18138.36276300","count":974},{"symbol":"WAXP_USDT","time":1786233395085,"open":"0.003780","close":"0.003885","high":"0.003897","low":"0.003714","volume":"31335772.35","amount":"119239.05448055","count":1613},{"symbol":"WBTC_BTC","time":1786233394566,"open":"1.0006","close":"1.0002","high":"1.0011","low":"1.0001","volume":"0.4530","amount":"0.45325277","count":889},{"symbol":"WEALTH_USDT","time":1786233394576,"open":"44.75","close":"48.24","high":"48.44","low":"44.33","volume":"834.457","amount":"39560.31323000","count":1447},{"symbol":"WIF_USDT","time":1786233395084,"open":"0.138","close":"0.142","high":"0.144","low":"0.137","volume":"165184.19","amount":"23459.32412000","count":6643},{"symbol":"WIN_USDT","time":1786233394372,"open":"0.00002999","close":"0.00003094","high":"0.00003127","low":"0.00002989","volume":"1556837715","amount":"47560.77323593","count":2340},{"symbol":"WLD_USDT","time":1786233395085,"open":"0.3039","close":"0.3057","high":"0.3119","low":"0.3035","volume":"188802.2","amount":"58034.08138000","count":12090},{"symbol":"WLFI_USDT","time":1786233394574,"open":"0.0520","close":"0.0514","high":"0.0520","low":"0.0510","volume":"20537.21","amount":"1055.82262400","count":3461},{"symbol":"WOO_USDT","time":1786233394566,"open":"0.01133","close":"0.01152","high":"0.01174","low":"0.01130","volume":"1076107.02","amount":"12378.00740420","count":3506},{"symbol":"W_USDT","time":1786233394569,"open":"0.00820","close":"0.00848","high":"0.00870","low":"0.00816","volume":"6761490.1","amount":"56559.26600500","count":5755},{"symbol":"XAI_USDT","time":1786233395083,"open":"0.00692","close":"0.00754","high":"0.00773","low":"0.00660","volume":"12898689.1","amount":"92737.98892500","count":9679},{"symbol":"XAUT_USDT","time":1786233394372,"open":"4331.9","close":"4333.2","high":"4334.6","low":"4321.9","volume":"14.2890","amount":"61818.61503000","count":5509},{"symbol":"XCH_USDT","time":1786233394375,"open":"1.31","close":"1.39","high":"1.39","low":"1.27","volume":"18649.4172","amount":"24742.02687100","count":4760},{"symbol":"XDC_USDC","time":1786233394574,"open":"0.02672","close":"0.02672","high":"0.02672","low":"0.02672","volume":"0","amount":"0","count":0},{"symbol":"XDC_USDT","time":1786233394574,"open":"0.02641","close":"0.02697","high":"0.02698","low":"0.02639","volume":"4597282.8","amount":"122227.78433100","count":3895},{"symbol":"XEC_USDT","time":1786233395085,"open":"0.00000667","close":"0.00000685","high":"0.00000717","low":"0.00000654","volume":"50195535319.17","amount":"346303.17408305","count":4654},{"symbol":"XLM_USDT","time":1786233394373,"open":"0.1613","close":"0.1646","high":"0.1667","low":"0.1612","volume":"265949.4503","amount":"43718.02679404","count":6329},{"symbol":"XNY_USDT","time":1786233394566,"open":"0.006904","close":"0.007197","high":"0.007366","low":"0.006798","volume":"30026.6","amount":"211.30482250","count":2756},{"symbol":"XRP_BTC","time":1786233394374,"open":"0.00001574","close":"0.00001599","high":"0.00001610","low":"0.00001572","volume":"46123","amount":"0.73528682","count":1396},{"symbol":"XRP_USDT","time":1786233394567,"open":"1.0215","close":"1.0396","high":"1.0487","low":"1.0203","volume":"3896778.09","amount":"4047117.71069300","count":50595},{"symbol":"XTZ_USDT","time":1786233394374,"open":"0.2016","close":"0.2079","high":"0.2128","low":"0.2005","volume":"154946.1467","amount":"32040.17855421","count":2348},{"symbol":"XVG_USDT","time":1786233394565,"open":"0.002018","close":"0.002106","high":"0.002191","low":"0.002012","volume":"16953231","amount":"35910.01120100","count":1820},{"symbol":"XVS_USDT","time":1786233394373,"open":"2.735","close":"2.734","high":"2.782","low":"2.729","volume":"2172.884","amount":"5972.35339200","count":2237},{"symbol":"YFI_USDT","time":1786233394374,"open":"2069","close":"2082","high":"2120","low":"2065","volume":"10.150289","amount":"21191.08220100","count":1186},{"symbol":"YGG_USDT","time":1786233394570,"open":"0.0189","close":"0.0192","high":"0.0193","low":"0.0185","volume":"1793859.1343","amount":"33726.26232688","count":4219},{"symbol":"ZBCN_USDT","time":1786233394575,"open":"0.0017350","close":"0.0017769","high":"0.0017870","low":"0.0017184","volume":"39826848","amount":"69485.86794250","count":12710},{"symbol":"ZEC_USDT","time":1786233394569,"open":"511.42","close":"508.46","high":"511.95","low":"497.67","volume":"6055.6037","amount":"3058304.07180600","count":31531},{"symbol":"ZEN_USDT","time":1786233394564,"open":"4.042","close":"4.098","high":"4.175","low":"4.029","volume":"12852.275","amount":"52495.28116500","count":3115},{"symbol":"ZIL_USDT","time":1786233395084,"open":"0.002411","close":"0.002437","high":"0.002454","low":"0.002397","volume":"14874397.2276","amount":"36097.82290318","count":3335},{"symbol":"ZRX_USDT","time":1786233394573,"open":"0.0808","close":"0.0828","high":"0.0833","low":"0.0808","volume":"32175.89","amount":"2646.96178600","count":2368}]},"timestamp":1786233395243}